Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IWDP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -0.51% | 20.315 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.435 | 20.185 | 20.435 | 20.42 |
IWDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.395 | -0.07 | -0.32% | 20.42 | 20.455 | 20.305 | 1,750 |
| 06 Jun 2024 | 20.46 | 0.04 | 0.17% | 20.485 | 20.485 | 20.30 | 6,235 |
| 05 Jun 2024 | 20.425 | 0.07 | 0.34% | 20.225 | 20.425 | 20.165 | 4,535 |
| 04 Jun 2024 | 20.355 | 0.18 | 0.92% | 20.40 | 20.42 | 20.33 | 5,227 |
| 01 Jun 2024 | 20.17 | 0.18 | 0.89% | 20.04 | 20.17 | 19.974 | 1,694 |
| 31 May 2024 | 19.992 | 0.25 | 1.27% | 19.804 | 19.992 | 19.80 | 11,675 |
| 30 May 2024 | 19.742 | -0.26 | -1.31% | 19.908 | 19.908 | 19.728 | 1,195 |
| 29 May 2024 | 20.005 | -0.04 | -0.20% | 20.06 | 20.18 | 19.992 | 23,487 |
| 28 May 2024 | 20.045 | -0.05 | -0.25% | 20.015 | 20.09 | 20.00 | 1,342 |
| 25 May 2024 | 20.095 | -0.13 | -0.62% | 20.05 | 20.135 | 20.04 | 2,267 |
| 24 May 2024 | 20.22 | -0.33 | -1.61% | 20.43 | 20.43 | 20.205 | 6,298 |
| 23 May 2024 | 20.55 | 0.00 | 0.00% | 20.44 | 20.56 | 20.44 | 4,352 |
| 22 May 2024 | 20.55 | -0.13 | -0.63% | 20.555 | 20.585 | 20.53 | 3,479 |
| 21 May 2024 | 20.68 | 0.02 | 0.07% | 20.70 | 20.73 | 20.64 | 7,826 |
| 18 May 2024 | 20.665 | -0.04 | -0.19% | 20.645 | 20.70 | 20.635 | 1,785 |
| 17 May 2024 | 20.705 | -0.17 | -0.79% | 20.71 | 20.74 | 20.68 | 654 |
| 16 May 2024 | 20.87 | 0.18 | 0.85% | 20.74 | 20.93 | 20.74 | 1,262 |
| 15 May 2024 | 20.695 | 0.02 | 0.12% | 20.64 | 20.755 | 20.625 | 7,894 |
| 14 May 2024 | 20.67 | -0.04 | -0.17% | 20.645 | 20.72 | 20.645 | 3,119 |
| 11 May 2024 | 20.705 | 0.10 | 0.51% | 20.755 | 20.775 | 20.67 | 3,088 |
| 10 May 2024 | 20.60 | 0.05 | 0.24% | 20.525 | 20.60 | 20.485 | 3,903 |
| 09 May 2024 | 20.55 | -0.14 | -0.68% | 20.665 | 20.665 | 20.55 | 3,253 |
| 08 May 2024 | 20.69 | 0.17 | 0.80% | 20.62 | 20.69 | 20.595 | 808 |
