Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IWMO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.60% | 71.93 | 21:51:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.86 | 71.73 | 72.01 | 71.50 |
IWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 71.58 | 0.56 | 0.79% | 71.23 | 71.81 | 71.23 | 54,963 |
| 12 Jun 2024 | 71.02 | -0.34 | -0.48% | 71.43 | 71.47 | 71.00 | 4,275 |
| 11 Jun 2024 | 71.36 | 0.82 | 1.16% | 70.80 | 71.36 | 70.65 | 10,095 |
| 08 Jun 2024 | 70.54 | 0.36 | 0.51% | 70.27 | 70.65 | 70.05 | 2,402 |
| 07 Jun 2024 | 70.18 | 0.30 | 0.43% | 70.35 | 70.58 | 70.18 | 3,440 |
| 06 Jun 2024 | 69.88 | 1.06 | 1.54% | 69.04 | 69.88 | 68.95 | 5,657 |
| 05 Jun 2024 | 68.82 | -0.16 | -0.23% | 68.97 | 69.10 | 68.64 | 2,442 |
| 04 Jun 2024 | 68.98 | 0.48 | 0.70% | 69.48 | 69.76 | 68.90 | 4,237 |
| 01 Jun 2024 | 68.50 | -0.90 | -1.30% | 69.16 | 69.32 | 68.41 | 6,240 |
| 31 May 2024 | 69.40 | -0.65 | -0.93% | 69.78 | 69.88 | 69.40 | 4,081 |
| 30 May 2024 | 70.05 | -0.04 | -0.06% | 70.15 | 70.15 | 69.67 | 10,811 |
| 29 May 2024 | 70.09 | -0.05 | -0.07% | 70.23 | 70.25 | 69.83 | 2,466 |
| 28 May 2024 | 70.14 | 0.28 | 0.40% | 70.00 | 70.19 | 69.96 | 4,384 |
| 25 May 2024 | 69.86 | 0.16 | 0.23% | 69.41 | 69.86 | 69.28 | 2,950 |
| 24 May 2024 | 69.70 | 0.53 | 0.77% | 69.75 | 69.98 | 69.62 | 4,963 |
| 23 May 2024 | 69.17 | 0.05 | 0.07% | 69.09 | 69.20 | 69.00 | 1,466 |
| 22 May 2024 | 69.12 | 0.10 | 0.14% | 69.05 | 69.18 | 68.90 | 4,319 |
| 21 May 2024 | 69.02 | 0.52 | 0.76% | 68.64 | 69.04 | 68.64 | 5,104 |
| 18 May 2024 | 68.50 | -0.27 | -0.39% | 68.56 | 68.81 | 68.48 | 4,171 |
| 17 May 2024 | 68.77 | 0.16 | 0.23% | 69.01 | 69.05 | 68.72 | 7,848 |
| 16 May 2024 | 68.61 | 0.84 | 1.24% | 68.05 | 68.61 | 68.01 | 2,754 |
| 15 May 2024 | 67.77 | 0.05 | 0.07% | 67.78 | 67.83 | 67.50 | 2,069 |
| 14 May 2024 | 67.72 | -0.40 | -0.59% | 68.07 | 68.08 | 67.61 | 11,790 |
