ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

194.205
-0.955
( -0.49% )
Updated: 00:09:57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
194.205
Bid
194.05
Offer
194.36
Volume
2,433
192.39 Day's Range 196.20
0.00 52 Week Range 0.00
Previous Close
195.16
Open
195.18
Last Trade
1
@
19414
(O)
Last Trade Time
00:05:56
Average Volume (3m)
-
Financial Volume
£ 473,521
VWAP
194.6245

ITPS Latest News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 17/01/2025 IE00B1FZSC47 10210395...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 16/01/2025 IE00B1FZSC47 10208340...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 15/01/2025 IE00B1FZSC47 10184657...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 14/01/2025 IE00B1FZSC47 10281630...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 13/01/2025 IE00B1FZSC47 10352298...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 10/01/2025 IE00B1FZSC47 10335498...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 09/01/2025 IE00B1FZSC47 10358469...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 08/01/2025 IE00B1FZSC47 10360315...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 07/01/2025 IE00B1FZSC47 10364088...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
jtaylor042 jtaylor042 7 minutes ago
Unironically, true statement. I couldn't imagine being DI, having to field calls and e-mails from this crowd of lunatics.

(After putting my foot in my mouth regarding the halt issue, I include myself in the above.)
NWBO
Trooperstocks Trooperstocks 7 minutes ago
Good morning $SGTM
SGTM
Trooperstocks Trooperstocks 7 minutes ago
NEWS: $ASII GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NewMediaWire
Wed, January 22, 2025 at 8:00 AM EST 2 min read


In This Article:
ASII
+25.00%

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredite
ASII
Smattchew Smattchew 8 minutes ago
We have each other forever ❤️ fka $bioaq forever
BIOAQ
Ask$lapper Ask$lapper 8 minutes ago
GM LD!!
Truthsocial Truthsocial 10 minutes ago
Looks like all the 3 letter heads are rolling lol speaking of where are the fudsters....???

Awesome news coming soon enough imo lol RDGL Mayo clinic and Isopet
RDGL
Lite Lite 11 minutes ago
CONservatorship questions start on page 53..

https://www.finance.senate.gov/imo/media/doc/responses_to_questions_for_the_record_to_scott_bessent.pdf
FNMA
Trooperstocks Trooperstocks 11 minutes ago
$SGTM going higher, great leadership here!
SGTM
tansilver tansilver 12 minutes ago
"If you don’t like the financing deal sell and be gone."

Thats exactly what I plan to do. I am not going to stick around the next few months and watch Yorkville drive this into the ground. There is too much money to be made all over the stock market over the next 6 months. Maybe Ki
KBLB
OPKOHEALTH2022 OPKOHEALTH2022 15 minutes ago
On the other hand if the stock happens to pop a bit today you may see this paid pumper for sure !

300 million on cash and 1.2 billion backlog …. Sounds familiar
FCEL
Trooperstocks Trooperstocks 16 minutes ago
SGTM’s innovative Water Less Garden and Living Mulch products are ready to create a sustainable and vibrant indoor oasis while enjoying each other’s company.
SGTM
manibiotech manibiotech 18 minutes ago
The three guys on Stargate time have credibility and proven record to get things delivered at breakneck speed . They certainly won't take half a decade to prepare a RA application to FDA . 
NWBO
RIGATONI RIGATONI 19 minutes ago
$2.12 with a 40k buy ~Rig
georgie18 georgie18 21 minutes ago
I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...
Nerd Beautiful Nerd Beautiful 21 minutes ago
Whoa, closed in the 3’s
LQMT
Monksdream Monksdream 21 minutes ago
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Monksdream Monksdream 21 minutes ago
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Nogobeaver Nogobeaver 21 minutes ago
SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"
SGTM
ducktor ducktor 22 minutes ago
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
ducktor ducktor 22 minutes ago
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
GUNSMOKE GUNSMOKE 25 minutes ago
NEHC ! Big gap !
NEHC
WebSlinger WebSlinger 26 minutes ago
>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec
KBLB
Konaploinks Konaploinks 26 minutes ago
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
GUNSMOKE GUNSMOKE 26 minutes ago
Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day