ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IWQU Exchange Traded Fund

63.85
0.06 (0.09%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund IWQU Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.06 0.09% 63.85 02:00:00
Open Price Low Price High Price Close Price Previous Close
63.97 63.84 63.97 63.85 63.79
more quote information »

IWQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IWQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 63.73 0.39 0.62% 63.67 63.80 63.63 29,486
18 Jun 2024 63.34 0.04 0.06% 63.47 63.51 63.20 7,722
15 Jun 2024 63.30 0.38 0.60% 63.41 63.50 63.10 12,810
14 Jun 2024 62.92 -0.08 -0.13% 63.02 63.02 62.83 4,851
13 Jun 2024 63.00 0.40 0.64% 62.83 63.19 62.75 22,508
12 Jun 2024 62.60 0.05 0.08% 62.73 62.73 62.34 18,212
11 Jun 2024 62.55 0.24 0.39% 62.34 62.55 62.32 26,081
08 Jun 2024 62.31 0.32 0.52% 62.04 62.44 61.87 3,884
07 Jun 2024 61.99 0.29 0.47% 62.04 62.16 61.86 5,931
06 Jun 2024 61.70 0.79 1.30% 61.29 61.70 61.22 6,874
05 Jun 2024 60.91 -0.09 -0.15% 60.85 61.05 60.65 5,529
04 Jun 2024 61.00 0.45 0.74% 61.27 61.38 61.00 9,115
01 Jun 2024 60.55 -0.39 -0.64% 60.83 60.99 60.42 6,840
31 May 2024 60.94 -0.15 -0.25% 60.92 61.09 60.81 5,597
30 May 2024 61.09 -0.09 -0.15% 61.23 61.26 60.91 5,696
29 May 2024 61.18 -0.27 -0.44% 61.44 61.48 61.18 13,253
28 May 2024 61.45 0.09 0.15% 61.32 61.45 61.28 4,765
25 May 2024 61.36 -0.04 -0.07% 61.10 61.36 61.00 2,859
24 May 2024 61.40 0.27 0.44% 61.61 61.65 61.33 6,412
23 May 2024 61.13 -0.04 -0.07% 61.11 61.17 61.02 12,414
22 May 2024 61.17 -0.01 -0.02% 61.11 61.17 61.00 10,534
21 May 2024 61.18 0.38 0.63% 60.95 61.18 60.92 15,818
18 May 2024 60.80 -0.34 -0.56% 60.97 61.02 60.80 10,600