Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 42.07 | 0.12 | 0.29 | 41.955 | 42.115 | 41.8 | 27478 |
| 1732294500 | 41.95 | 0.55 | 1.33 | 41.55 | 41.955 | 41.515 | 31406 |
| 1732208100 | 41.4 | 0.42 | 1.02 | 41.11 | 41.4 | 40.9 | 61469 |
| 1732121700 | 40.98 | -0.07 | -0.17 | 41.14 | 41.185 | 40.915 | 88211 |
| 1732035300 | 41.05 | -0.23 | -0.55 | 41.325 | 41.33 | 40.785 | 51954 |
| 1731948900 | 41.275 | 0.2 | 0.47 | 41.1 | 41.275 | 41.035 | 19500 |
| 1731689700 | 41.08 | -0.2 | -0.48 | 41.06 | 41.255 | 41 | 5398 |
| 1731603300 | 41.28 | 0.18 | 0.44 | 41.165 | 41.445 | 41.165 | 12424 |
| 1731516900 | 41.1 | 0.02 | 0.05 | 41.01 | 41.1 | 40.83 | 10821 |
| 1731430500 | 41.08 | -0.52 | -1.25 | 41.46 | 41.485 | 41.08 | 5362 |
| 1731344100 | 41.6 | 0.47 | 1.13 | 41.315 | 41.665 | 41.3 | 11491 |
| 1731084900 | 41.135 | -0.17 | -0.40 | 41.16 | 41.195 | 40.98 | 12933 |
| 1730998500 | 41.3 | 0.32 | 0.79 | 41.4 | 41.485 | 41.275 | 20142 |
| 1730912100 | 40.975 | 0.63 | 1.56 | 41.29 | 41.535 | 40.975 | 8620 |
| 1730825700 | 40.345 | 0.09 | 0.24 | 40.165 | 40.38 | 40.115 | 8748 |
| 1730739300 | 40.25 | -0.14 | -0.33 | 40.21 | 40.33 | 40.13 | 18560 |
| 1730480100 | 40.385 | 0.39 | 0.99 | 40.025 | 40.385 | 40.025 | 4035 |
| 1730393700 | 39.99 | -0.27 | -0.67 | 40.055 | 40.135 | 39.86 | 8714 |
| 1730307300 | 40.26 | -0.4 | -0.97 | 40.445 | 40.48 | 40.26 | 38262 |
| 1730220900 | 40.655 | -0.02 | -0.04 | 40.745 | 40.82 | 40.635 | 4847 |
| 1730134500 | 40.67 | 0.02 | 0.06 | 40.63 | 40.69 | 40.38 | 9791 |
| 1729871700 | 40.645 | 0.13 | 0.31 | 40.47 | 40.655 | 40.425 | 8165 |
| 1729785300 | 40.52 | 0.02 | 0.05 | 40.61 | 40.715 | 40.5 | 13379 |
| 1729698900 | 40.5 | -0.12 | -0.30 | 40.705 | 40.72 | 40.5 | 7973 |
| 1729612500 | 40.62 | -0.1 | -0.25 | 40.685 | 40.685 | 40.435 | 6825 |
| 1729526100 | 40.72 | -0.35 | -0.85 | 41.035 | 41.105 | 40.72 | 10816 |
| 1729266900 | 41.07 | -0.09 | -0.21 | 41.095 | 41.24 | 41.03 | 7585 |
| 1729180500 | 41.155 | 0.16 | 0.38 | 41.15 | 41.315 | 41.105 | 11809 |
| 1729094100 | 41 | 0.12 | 0.28 | 40.835 | 41.025 | 40.715 | 6272 |
| 1729007700 | 40.885 | -0.03 | -0.06 | 40.925 | 40.995 | 40.785 | 7973 |
| 1728921300 | 40.91 | 0.22 | 0.54 | 40.74 | 40.915 | 40.675 | 6790 |
| 1728662100 | 40.69 | 0.02 | 0.04 | 40.555 | 40.73 | 40.415 | 6683 |
| 1728575700 | 40.675 | 0.08 | 0.21 | 40.67 | 40.74 | 40.52 | 25487 |
| 1728489300 | 40.59 | 0.21 | 0.51 | 40.335 | 40.59 | 40.255 | 4434 |
| 1728402900 | 40.385 | -0.18 | -0.43 | 40.315 | 40.45 | 40.205 | 14571 |
| 1728316500 | 40.56 | 0.03 | 0.06 | 40.6 | 40.67 | 40.41 | 19425 |
| 1728057300 | 40.535 | 0.44 | 1.11 | 40.18 | 40.66 | 40.18 | 5967 |
| 1727970900 | 40.09 | -0.26 | -0.64 | 40.2 | 40.205 | 39.935 | 31986 |
| 1727884500 | 40.35 | 0.13 | 0.31 | 40.335 | 40.385 | 40.145 | 9907 |
| 1727798100 | 40.225 | -0.02 | -0.05 | 40.395 | 40.545 | 40.16 | 9909 |
| 1727711700 | 40.245 | -0.34 | -0.84 | 40.42 | 40.48 | 40.075 | 15768 |
| 1727452500 | 40.585 | 0.3 | 0.74 | 40.39 | 40.585 | 40.285 | 7604 |
| 1727366100 | 40.285 | 0.35 | 0.89 | 40.26 | 40.45 | 40.26 | 7531 |
| 1727279700 | 39.93 | -0.15 | -0.36 | 39.92 | 40.07 | 39.92 | 6347 |
| 1727193300 | 40.075 | 0.09 | 0.21 | 40.095 | 40.12 | 39.975 | 50909 |
| 1727106900 | 39.99 | 0.31 | 0.77 | 39.865 | 40.02 | 39.865 | 23556 |
| 1726847700 | 39.685 | -0.35 | -0.87 | 39.895 | 39.9 | 39.66 | 4408 |
| 1726761300 | 40.035 | 0.48 | 1.21 | 39.915 | 40.175 | 39.85 | 7071 |
| 1726674900 | 39.555 | -0.15 | -0.38 | 39.605 | 39.605 | 39.505 | 9353 |
| 1726588500 | 39.705 | 0.23 | 0.57 | 39.55 | 39.79 | 39.55 | 10693 |
| 1726502100 | 39.48 | 0.07 | 0.18 | 39.385 | 39.51 | 39.345 | 49028 |
| 1726242900 | 39.41 | 0.3 | 0.77 | 39.3 | 39.41 | 39.22 | 7430 |
| 1726156500 | 39.11 | 0.47 | 1.22 | 39.32 | 39.35 | 39.11 | 3272 |
| 1726070100 | 38.64 | -0.27 | -0.69 | 38.91 | 39.02 | 38.58 | 2429 |
| 1725983700 | 38.91 | -0.22 | -0.55 | 39.07 | 39.19 | 38.795 | 7057 |
| 1725897300 | 39.125 | 0.43 | 1.11 | 39.045 | 39.235 | 39.04 | 5861 |
| 1725638100 | 38.695 | -0.67 | -1.70 | 39.215 | 39.32 | 38.695 | 6154 |
| 1725551700 | 39.365 | -0.19 | -0.47 | 39.33 | 39.525 | 39.33 | 9903 |
| 1725465300 | 39.55 | -0.23 | -0.58 | 39.38 | 39.55 | 39.36 | 4336 |
| 1725378900 | 39.78 | -0.42 | -1.03 | 40.23 | 40.265 | 39.775 | 13624 |
| 1725292500 | 40.195 | 0.2 | 0.49 | 40.115 | 40.205 | 40.07 | 6285 |
| 1725033300 | 40 | 0.09 | 0.23 | 39.995 | 40.105 | 39.995 | 8948 |
| 1724946900 | 39.91 | 0.26 | 0.67 | 39.65 | 39.975 | 39.65 | 8055 |
| 1724860500 | 39.645 | 0.12 | 0.29 | 39.66 | 39.73 | 39.6 | 6812 |
| 1724774100 | 39.53 | 0.08 | 0.20 | 39.495 | 39.625 | 39.49 | 4017 |
| 1724687700 | 39.45 | 0.14 | 0.36 | 39.38 | 39.595 | 39.295 | 12320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
