Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J28286 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.45 | 0.95% | 1,006.15 | 01:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,001.30 | 1,001.30 | 1,007.90 | 1,006.15 | 996.70 |
J28286 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J28286 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,006.15 | 9.45 | 0.95% | 1,001.30 | 1,007.90 | 1,001.30 | 0 |
| 26 Apr 2024 | 996.70 | -2.60 | -0.26% | 1,001.20 | 1,003.70 | 994.40 | 0 |
| 25 Apr 2024 | 999.30 | 1.00 | 0.10% | 1,003.45 | 1,004.60 | 998.50 | 10 |
| 24 Apr 2024 | 998.30 | 7.15 | 0.72% | 996.20 | 998.55 | 993.40 | 0 |
| 23 Apr 2024 | 991.15 | 8.60 | 0.88% | 988.80 | 992.45 | 987.10 | 10 |
| 20 Apr 2024 | 982.55 | -0.55 | -0.06% | 976.65 | 983.25 | 976.10 | 10 |
| 19 Apr 2024 | 983.10 | 6.05 | 0.62% | 979.40 | 983.30 | 978.25 | 0 |
| 18 Apr 2024 | 977.05 | 2.10 | 0.22% | 977.05 | 982.10 | 976.55 | 0 |
| 17 Apr 2024 | 974.95 | -21.15 | -2.12% | 979.65 | 979.65 | 973.45 | 0 |
| 16 Apr 2024 | 996.10 | -4.15 | -0.41% | 997.00 | 1,002.20 | 995.80 | 10 |
| 13 Apr 2024 | 1,000.25 | 1.75 | 0.18% | 1,002.45 | 1,005.70 | 1,000.25 | 30 |
| 12 Apr 2024 | 998.50 | -6.60 | -0.66% | 1,004.05 | 1,004.30 | 997.05 | 10 |
| 11 Apr 2024 | 1,005.10 | 6.10 | 0.61% | 1,009.05 | 1,010.30 | 1,002.15 | 20 |
| 10 Apr 2024 | 999.00 | 2.40 | 0.24% | 999.50 | 1,002.30 | 997.85 | 0 |
| 09 Apr 2024 | 996.60 | 6.35 | 0.64% | 993.15 | 997.70 | 993.15 | 0 |
| 06 Apr 2024 | 990.25 | -9.35 | -0.94% | 990.40 | 992.35 | 988.90 | 25 |
| 05 Apr 2024 | 999.60 | 4.85 | 0.49% | 995.40 | 999.95 | 995.10 | 26 |
| 04 Apr 2024 | 994.75 | -0.80 | -0.08% | 992.90 | 995.15 | 992.30 | 0 |
| 03 Apr 2024 | 995.55 | 2.85 | 0.29% | 1,000.45 | 1,002.40 | 995.25 | 12 |
| 29 Mar 2024 | 992.70 | 11.10 | 1.13% | 989.05 | 992.90 | 988.35 | 32 |
| 28 Mar 2024 | 981.60 | 5.00 | 0.51% | 977.55 | 983.15 | 976.50 | 120 |
