Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J29094 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.35 | 0.93% | 1,015.15 | 01:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,010.75 | 1,010.75 | 1,017.05 | 1,015.15 | 1,005.80 |
J29094 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J29094 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,015.15 | 9.35 | 0.93% | 1,010.75 | 1,017.05 | 1,010.75 | 0 |
| 26 Apr 2024 | 1,005.80 | -2.60 | -0.26% | 1,010.30 | 1,012.80 | 1,003.10 | 0 |
| 25 Apr 2024 | 1,008.40 | 1.10 | 0.11% | 1,012.70 | 1,013.75 | 1,007.45 | 25 |
| 24 Apr 2024 | 1,007.30 | 7.15 | 0.71% | 1,005.35 | 1,007.65 | 1,002.40 | 10 |
| 23 Apr 2024 | 1,000.15 | 9.10 | 0.92% | 997.55 | 1,001.45 | 996.05 | 10 |
| 20 Apr 2024 | 991.05 | -0.35 | -0.04% | 984.55 | 991.75 | 984.10 | 7 |
| 19 Apr 2024 | 991.40 | 6.05 | 0.61% | 987.60 | 991.65 | 986.30 | 2 |
| 18 Apr 2024 | 985.35 | 2.10 | 0.21% | 985.30 | 990.55 | 984.70 | 0 |
| 17 Apr 2024 | 983.25 | -21.45 | -2.13% | 988.05 | 988.05 | 981.60 | 25 |
| 16 Apr 2024 | 1,004.70 | -4.50 | -0.45% | 1,005.65 | 1,011.15 | 1,004.40 | 20 |
| 13 Apr 2024 | 1,009.20 | 2.10 | 0.21% | 1,011.25 | 1,014.85 | 1,009.20 | 15 |
| 12 Apr 2024 | 1,007.10 | -7.10 | -0.70% | 1,013.15 | 1,013.35 | 1,005.20 | 33 |
| 11 Apr 2024 | 1,014.20 | 6.25 | 0.62% | 1,018.30 | 1,019.45 | 1,010.90 | 24 |
| 10 Apr 2024 | 1,007.95 | 2.45 | 0.24% | 1,008.30 | 1,011.40 | 1,006.75 | 32 |
| 09 Apr 2024 | 1,005.50 | 6.95 | 0.70% | 1,001.45 | 1,006.80 | 1,001.45 | 20 |
| 06 Apr 2024 | 998.55 | -9.65 | -0.96% | 998.55 | 1,000.25 | 997.30 | 59 |
| 05 Apr 2024 | 1,008.20 | 5.10 | 0.51% | 1,003.50 | 1,008.60 | 1,003.35 | 50 |
| 04 Apr 2024 | 1,003.10 | -0.90 | -0.09% | 1,001.30 | 1,003.65 | 1,000.70 | 13 |
| 03 Apr 2024 | 1,004.00 | 2.85 | 0.28% | 1,009.55 | 1,011.30 | 1,003.70 | 35 |
| 29 Mar 2024 | 1,001.15 | 11.55 | 1.17% | 997.30 | 1,001.40 | 996.60 | 25 |
| 28 Mar 2024 | 989.60 | 5.10 | 0.52% | 985.20 | 991.20 | 984.15 | 42 |
