We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.362 | -0 | -0.04 | 10.376 | 10.376 | 10.35 | 993 |
| 1734713700 | 10.366 | 0 | 0.04 | 10.36 | 10.366 | 10.36 | 11559 |
| 1734627300 | 10.362 | -0.04 | -0.37 | 10.348 | 10.368 | 10.348 | 15655 |
| 1734540900 | 10.4 | 0.02 | 0.21 | 10.392 | 10.4 | 10.392 | 647 |
| 1734454500 | 10.378 | -0 | -0.02 | 10.374 | 10.392 | 10.374 | 900 |
| 1734368100 | 10.38 | -0.03 | -0.29 | 10.386 | 10.386 | 10.376 | 3659 |
| 1734108900 | 10.41 | -0.03 | -0.33 | 10.416 | 10.422 | 10.41 | 1834 |
| 1734022500 | 10.444 | -0.01 | -0.13 | 10.424 | 10.444 | 10.424 | 110 |
| 1733936100 | 10.458 | -0.01 | -0.08 | 10.442 | 10.458 | 10.442 | 1022 |
| 1733849700 | 10.466 | -0.01 | -0.13 | 10.462 | 10.466 | 10.462 | 4633 |
| 1733763300 | 10.48 | 0.04 | 0.36 | 10.48 | 10.48 | 10.48 | 1436 |
| 1733504100 | 10.442 | 0 | 0.00 | 10.442 | 10.442 | 10.442 | 0 |
| 1733417700 | 10.442 | 0 | 0.02 | 10.442 | 10.452 | 10.438 | 4740 |
| 1733331300 | 10.44 | 0 | 0.00 | 10.442 | 10.442 | 10.44 | 3400 |
| 1733244900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733158500 | 10.44 | 0.06 | 0.58 | 10.446 | 10.446 | 10.44 | 1000 |
| 1732899300 | 10.38 | 0.02 | 0.15 | 10.38 | 10.38 | 10.38 | 508 |
| 1732812900 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1732726500 | 10.364 | 0.02 | 0.23 | 10.362 | 10.364 | 10.362 | 2412 |
| 1732640100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732553700 | 10.34 | -0.04 | -0.39 | 10.38 | 10.38 | 10.34 | 400 |
| 1732294500 | 10.38 | 0.09 | 0.89 | 10.314 | 10.41 | 10.314 | 22685 |
| 1732208100 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1732121700 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1732035300 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1731948900 | 10.288 | 0.04 | 0.37 | 10.288 | 10.288 | 10.288 | 575 |
| 1731689700 | 10.25 | -0.03 | -0.31 | 10.25 | 10.25 | 10.25 | 130 |
| 1731603300 | 10.282 | 0.04 | 0.41 | 10.28 | 10.282 | 10.28 | 1021 |
| 1731516900 | 10.24 | -0.01 | -0.12 | 10.248 | 10.248 | 10.24 | 10832 |
| 1731430500 | 10.252 | 0.01 | 0.14 | 10.28 | 10.28 | 10.252 | 11288 |
| 1731344100 | 10.238 | 0.05 | 0.47 | 10.238 | 10.238 | 10.238 | 516 |
| 1731084900 | 10.19 | 0.12 | 1.21 | 10.184 | 10.19 | 10.184 | 1600 |
| 1730998500 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730912100 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730825700 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730739300 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730480100 | 10.068 | -0.05 | -0.51 | 10.068 | 10.068 | 10.068 | 10466 |
| 1730393700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1730307300 | 10.12 | -0.01 | -0.14 | 10.16 | 10.16 | 10.12 | 450 |
| 1730220900 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1730134500 | 10.134 | -0.02 | -0.24 | 10.138 | 10.138 | 10.134 | 16916 |
| 1729871700 | 10.158 | -0.03 | -0.29 | 10.158 | 10.158 | 10.158 | 14729 |
| 1729785300 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 0 |
| 1729698900 | 10.188 | -0.06 | -0.57 | 10.188 | 10.188 | 10.188 | 99 |
| 1729612500 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1729526100 | 10.246 | 0.02 | 0.23 | 10.246 | 10.246 | 10.246 | 191 |
| 1729266900 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1729180500 | 10.222 | 0.09 | 0.87 | 10.222 | 10.252 | 10.222 | 12712 |
| 1729094100 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1729007700 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1728921300 | 10.134 | 0 | 0.00 | 10.14 | 10.14 | 10.134 | 999 |
| 1728662100 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1728575700 | 10.134 | 0 | 0.02 | 10.134 | 10.134 | 10.134 | 500 |
| 1728489300 | 10.132 | -0.07 | -0.73 | 10.132 | 10.132 | 10.132 | 1000 |
| 1728402900 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1728316500 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1728057300 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1727970900 | 10.206 | 0.03 | 0.33 | 10.204 | 10.208 | 10.204 | 4599 |
| 1727884500 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727798100 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727711700 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1727452500 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
