ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173868810010.434-0.07-0.6510.44410.44410.434660
173860170010.5020.080.8110.510.51810.51886
173834250010.4180.020.1510.41810.41810.418798
173825610010.40200.0210.410.41610.3981706
173816970010.40.050.5210.37610.410.3762369
173808330010.3460.010.0810.34610.34610.3461474
173799690010.33800.0010.32810.33810.328333
173773770010.33800.0010.33810.33810.3380
173765130010.338-0-0.0410.34610.34610.3381055
173756490010.342-0.02-0.1710.34210.34210.34236
173747850010.3600.0010.3610.3610.360
173739210010.36-0.03-0.3110.3710.38610.361656
173713290010.3920.010.1010.39210.39210.392744
173704650010.3820.030.3310.36810.38210.3661563
173696010010.348-0.01-0.0810.34810.34810.34815085
173687370010.35600.0010.35610.35610.3560
173678730010.3560.030.2910.34610.35610.346393
173652810010.32600.0010.32610.32610.3260
173644170010.326-0.04-0.3510.32610.32610.326117
173635530010.3620.030.2910.34410.36210.344642
173626890010.332-0.08-0.7310.33210.33210.332290
173618250010.40800.0010.40810.40810.4080
173592330010.40800.0010.40810.40810.4080
173583690010.4080.11.0110.38410.40810.3841159
173557770010.30400.0010.30410.30410.3040
173531850010.304-0.06-0.5610.32810.32810.304690
173497290010.362-0-0.0410.37610.37610.35993
173471370010.36600.0410.3610.36610.3611559
173462730010.362-0.04-0.3710.34810.36810.34815655
173454090010.40.020.2110.39210.410.392647
173445450010.378-0-0.0210.37410.39210.374900
173436810010.38-0.03-0.2910.38610.38610.3763659
173410890010.41-0.03-0.3310.41610.42210.411834
173402250010.444-0.01-0.1310.42410.44410.424110
173393610010.458-0.01-0.0810.44210.45810.4421022
173384970010.466-0.01-0.1310.46210.46610.4624633
173376330010.480.040.3610.4810.4810.481436
173350410010.44200.0010.44210.44210.4420
173341770010.44200.0210.44210.45210.4384740
173333130010.4400.0010.44210.44210.443400
173324490010.4400.0010.4410.4410.440
173315850010.440.060.5810.44610.44610.441000
173289930010.380.020.1510.3810.3810.38508
173281290010.36400.0010.36410.36410.3640
173272650010.3640.020.2310.36210.36410.3622412
173264010010.3400.0010.3410.3410.340
173255370010.34-0.04-0.3910.3810.3810.34400
173229450010.380.090.8910.31410.4110.31422685
173220810010.28800.0010.28810.28810.2880
173212170010.28800.0010.28810.28810.2880
173203530010.28800.0010.28810.28810.2880
173194890010.2880.040.3710.28810.28810.288575
173168970010.25-0.03-0.3110.2510.2510.25130
173160330010.2820.040.4110.2810.28210.281021
173151690010.24-0.01-0.1210.24810.24810.2410832
173143050010.2520.010.1410.2810.2810.25211288
173134410010.2380.050.4710.23810.23810.238516
173108490010.190.121.2110.18410.1910.1841600
173096640010.06800.0010.06810.06810.0680
173088000010.06800.0010.06810.06810.0680
173079360010.06800.0010.06810.06810.0680