Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Act Glb Ag Bd Etf Usd Acc | JAGA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.745 | 19:40:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.745 |
JAGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.745 | -0.02 | -0.16% | 9.735 | 9.745 | 9.735 | 2,023 |
| 31 May 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
| 30 May 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
| 29 May 2024 | 9.761 | -0.05 | -0.46% | 9.761 | 9.761 | 9.761 | 1,000 |
| 28 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 25 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 24 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 23 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 22 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 21 May 2024 | 9.806 | -0.04 | -0.44% | 9.81 | 9.81 | 9.806 | 12,282 |
| 18 May 2024 | 9.849 | 0.00 | 0.00% | 9.849 | 9.849 | 9.849 | 0 |
| 17 May 2024 | 9.849 | 0.04 | 0.40% | 9.849 | 9.849 | 9.849 | 918 |
| 16 May 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 15 May 2024 | 9.81 | -0.03 | -0.25% | 9.825 | 9.825 | 9.81 | 1,602 |
| 14 May 2024 | 9.835 | 0.00 | 0.00% | 9.835 | 9.835 | 9.835 | 0 |
| 11 May 2024 | 9.835 | 0.00 | 0.04% | 9.835 | 9.835 | 9.835 | 1,000 |
| 10 May 2024 | 9.831 | -0.03 | -0.25% | 9.831 | 9.831 | 9.831 | 1,000 |
| 09 May 2024 | 9.856 | -0.03 | -0.25% | 9.856 | 9.856 | 9.856 | 264 |
| 08 May 2024 | 9.881 | 0.00 | 0.00% | 9.881 | 9.881 | 9.881 | 0 |
| 07 May 2024 | 9.881 | 0.06 | 0.59% | 9.75 | 9.881 | 9.75 | 817 |
| 04 May 2024 | 9.823 | 0.00 | 0.03% | 9.823 | 9.823 | 9.823 | 305 |
