Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Act Glb Ag Bd Etf Eurh Acc | JAGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.22% | 10.06 | 01:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.058 | 10.058 | 10.06 | 10.06 | 10.082 |
JAGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.06 | -0.02 | -0.22% | 10.058 | 10.06 | 10.058 | 10,958 |
| 14 Jun 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| 13 Jun 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| 12 Jun 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| 11 Jun 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| 08 Jun 2024 | 10.082 | 0.00 | 0.00% | 10.082 | 10.082 | 10.082 | 0 |
| 07 Jun 2024 | 10.082 | 0.03 | 0.30% | 10.08 | 10.082 | 10.08 | 5,000 |
| 06 Jun 2024 | 10.052 | 0.05 | 0.46% | 10.052 | 10.052 | 10.052 | 1,052 |
| 05 Jun 2024 | 10.006 | 0.00 | 0.00% | 10.006 | 10.006 | 10.006 | 0 |
| 04 Jun 2024 | 10.006 | 0.01 | 0.14% | 10.006 | 10.006 | 10.006 | 36 |
| 01 Jun 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| 31 May 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| 30 May 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| 29 May 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| 28 May 2024 | 9.992 | -0.05 | -0.54% | 9.992 | 9.992 | 9.992 | 500 |
| 25 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| 24 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| 23 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| 22 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| 21 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| 18 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| 17 May 2024 | 10.046 | 0.00 | 0.00% | 10.046 | 10.046 | 10.046 | 0 |
| 16 May 2024 | 10.046 | 0.02 | 0.22% | 10.046 | 10.046 | 10.046 | 24 |
