ETF Historical Data - JAGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (JAGE)
ETF (JAGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	10.348	-0.01	-0.14	10.348	10.348	10.348	400
1741280100	10.362	0	0.00	10.362	10.362	10.362	0
1741193700	10.362	-0.07	-0.71	10.362	10.362	10.362	300
1741107300	10.436	0.03	0.25	10.436	10.436	10.436	240
1741020900	10.41	-0.02	-0.19	10.43	10.43	10.41	987
1740761700	10.43	0.04	0.38	10.428	10.43	10.428	10000
1740675300	10.39	0	0.00	10.39	10.39	10.39	0
1740588900	10.39	0	0.00	10.39	10.39	10.39	0
1740502500	10.39	0.04	0.43	10.378	10.394	10.378	4035
1740416100	10.346	0.01	0.08	10.354	10.37	10.346	10200
1740156900	10.338	0	0.00	10.338	10.338	10.338	0
1740070500	10.338	-0.03	-0.27	10.322	10.338	10.322	396
1739984100	10.366	0	0.00	10.366	10.366	10.366	0
1739897700	10.366	0	0.00	10.366	10.366	10.366	0
1739811300	10.366	0.04	0.39	10.366	10.366	10.366	15
1739552100	10.326	0	0.00	10.326	10.326	10.326	0
1739465700	10.326	0.02	0.21	10.326	10.326	10.326	965
1739379300	10.304	-0.09	-0.83	10.304	10.304	10.304	1018
1739292900	10.39	0	0.00	10.39	10.39	10.39	0
1739206500	10.39	0	0.00	10.39	10.39	10.39	0
1738947300	10.39	0.02	0.23	10.388	10.39	10.388	4043
1738860900	10.366	0	0.00	10.366	10.366	10.366	0
1738774500	10.366	0.03	0.33	10.354	10.366	10.354	4344
1738688100	10.332	-0.01	-0.12	10.332	10.332	10.332	490
1738601700	10.344	0.01	0.08	10.344	10.344	10.344	40
1738342500	10.336	0.03	0.33	10.336	10.336	10.336	1000
1738256100	10.302	0	0.00	10.302	10.302	10.302	0
1738169700	10.302	0	0.00	10.302	10.302	10.302	0
1738083300	10.302	0.03	0.27	10.302	10.302	10.302	426
1737996900	10.274	0	0.00	10.274	10.274	10.274	0
1737737700	10.274	0	0.00	10.266	10.274	10.262	21484
1737651300	10.274	0	0.02	10.272	10.274	10.272	600
1737564900	10.272	0	0.00	10.272	10.272	10.272	0
1737478500	10.272	0	0.00	10.272	10.272	10.272	0
1737392100	10.272	0	0.00	10.272	10.272	10.272	0
1737132900	10.272	0.1	0.94	10.272	10.272	10.272	500
1737046500	10.176	0	0.00	10.176	10.176	10.176	0
1736960100	10.176	0	0.00	10.176	10.176	10.176	0
1736873700	10.176	0	0.00	10.176	10.176	10.176	0
1736787300	10.176	-0.07	-0.66	10.174	10.176	10.174	2500
1736528100	10.244	0	0.00	10.244	10.244	10.244	0
1736441700	10.244	-0.01	-0.08	10.244	10.244	10.244	1500
1736355300	10.252	-0.03	-0.31	10.252	10.252	10.252	150
1736268900	10.284	0	0.00	10.284	10.284	10.284	0
1736182500	10.284	0	0.00	10.284	10.284	10.284	0
1735923300	10.284	-0.03	-0.25	10.286	10.286	10.284	1008
1735836900	10.31	0.02	0.23	10.31	10.31	10.31	35
1735577700	10.286	0.02	0.19	10.284	10.286	10.284	2941
1735318500	10.266	-0.08	-0.81	10.316	10.316	10.266	596
1734972900	10.35	0	0.00	10.35	10.35	10.35	0
1734713700	10.35	0	0.00	10.35	10.35	10.35	0
1734627300	10.35	0	0.00	10.35	10.35	10.35	0
1734540900	10.35	0	0.00	10.35	10.35	10.35	0
1734454500	10.35	-0.02	-0.15	10.378	10.378	10.35	1675
1734368100	10.366	-0.04	-0.38	10.362	10.366	10.362	2926
1734108900	10.406	0	0.00	10.406	10.406	10.406	0
1734022500	10.406	0	0.00	10.406	10.406	10.406	0
1733936100	10.406	0	0.00	10.406	10.406	10.406	0
1733849700	10.406	0	0.00	10.406	10.406	10.406	0
1733763300	10.406	0	0.00	10.406	10.406	10.406	0
1733504100	10.406	0	0.00	10.406	10.406	10.406	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions