We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738601700 | 25 | 0.36 | 1.48 | 25 | 25 | 25 | 8 |
| 1738342500 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1738256100 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1738169700 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1738083300 | 24.635 | 0.42 | 1.73 | 24.635 | 24.635 | 24.635 | 8 |
| 1737996900 | 24.215 | -0.31 | -1.24 | 24.25 | 24.25 | 24.04 | 1380 |
| 1737737700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737651300 | 24.52 | 0.23 | 0.97 | 24.52 | 24.52 | 24.52 | 1 |
| 1737564900 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1737478500 | 24.285 | 0 | 0.00 | 24.285 | 24.285 | 24.285 | 0 |
| 1737392100 | 24.285 | 0.21 | 0.85 | 24.275 | 24.285 | 24.275 | 1181 |
| 1737132900 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1737046500 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736960100 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1736873700 | 24.08 | -0.16 | -0.64 | 24.03 | 24.08 | 24.025 | 3705 |
| 1736787300 | 24.235 | 0.13 | 0.56 | 24.185 | 24.235 | 24.1 | 4578 |
| 1736528100 | 24.1 | -0.41 | -1.65 | 24.085 | 24.135 | 24.085 | 2401 |
| 1736441700 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1736355300 | 24.505 | -0.09 | -0.35 | 24.505 | 24.505 | 24.505 | 17 |
| 1736268900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 14 |
| 1736182500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1735923300 | 24.59 | -0.14 | -0.55 | 24.59 | 24.59 | 24.59 | 25 |
| 1735836900 | 24.725 | 0.7 | 2.91 | 24.725 | 24.725 | 24.725 | 3 |
| 1735577700 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 0 |
| 1735318500 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 4 |
| 1734972900 | 24.025 | -0.43 | -1.76 | 24.025 | 24.025 | 24.025 | 3 |
| 1734713700 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734627300 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734540900 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734454500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734368100 | 24.455 | -0.37 | -1.49 | 24.455 | 24.455 | 24.455 | 3 |
| 1734108900 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1734022500 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733936100 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733849700 | 24.825 | 0 | 0.00 | 24.825 | 24.825 | 24.825 | 0 |
| 1733763300 | 24.825 | -0.2 | -0.80 | 24.825 | 24.825 | 24.825 | 1 |
| 1733504100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733417700 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733331300 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733244900 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1733158500 | 25.025 | 0.74 | 3.07 | 25.025 | 25.025 | 25.025 | 3 |
| 1732899300 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732812900 | 24.28 | 0.04 | 0.14 | 24.21 | 24.28 | 24.21 | 2380 |
| 1732726500 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732640100 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1732553700 | 24.245 | 0.45 | 1.87 | 24.245 | 24.245 | 24.245 | 1 |
| 1732294500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732208100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732121700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732035300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731948900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731689700 | 23.8 | -0.39 | -1.59 | 23.8 | 23.8 | 23.8 | 3 |
| 1731603300 | 24.185 | 0 | 0.00 | 24.185 | 24.185 | 24.185 | 0 |
| 1731516900 | 24.185 | 0 | 0.00 | 24.185 | 24.185 | 24.185 | 0 |
| 1731430500 | 24.185 | 0.22 | 0.94 | 24.185 | 24.185 | 24.185 | 5 |
| 1731344100 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731084900 | 23.96 | 0.5 | 2.13 | 23.96 | 23.96 | 23.96 | 387 |
| 1730998500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1730912100 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1730825700 | 23.46 | 0.03 | 0.13 | 23.46 | 23.46 | 23.46 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
