We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741366500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741280100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741193700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741107300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741020900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740761700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740675300 | 105 | -1.17 | -1.10 | 105 | 105 | 105 | 30 |
| 1740588900 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1740502500 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1740416100 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1740156900 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1740070500 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739984100 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739897700 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739811300 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739552100 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739465700 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739379300 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739292900 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1739206500 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1738947300 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1738860900 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1738774500 | 106.17 | 0.2 | 0.19 | 106.29 | 106.29 | 105.57 | 7830 |
| 1738688100 | 105.97 | 0.08 | 0.08 | 105.95 | 105.97 | 105.95 | 1302 |
| 1738601700 | 105.89 | -0.56 | -0.53 | 105.63 | 105.89 | 105.63 | 584 |
| 1738342500 | 106.45 | 0.23 | 0.22 | 106.62 | 106.62 | 106.45 | 4132 |
| 1738256100 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1738169700 | 106.22 | -0.34 | -0.32 | 106.22 | 106.22 | 106.22 | 1 |
| 1738083300 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737996900 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737737700 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737651300 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737564900 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737478500 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737392100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737132900 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1737046500 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736960100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736873700 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736787300 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736528100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1736441700 | 106.56 | 0.16 | 0.15 | 106.56 | 106.56 | 106.56 | 12 |
| 1736355300 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1736268900 | 106.4 | -0.4 | -0.37 | 106.41 | 106.41 | 106.4 | 746 |
| 1736182500 | 106.8 | 2.22 | 2.12 | 106.8 | 106.8 | 106.8 | 986 |
| 1735891200 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1735804800 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1735545600 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1735286400 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734940800 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734681600 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734595200 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734508800 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734422400 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734336000 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1734076800 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733990400 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1733904000 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
