Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | JE13 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.535 | 20:46:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.535 |
JE13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JE13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.535 | -0.05 | -0.05% | 97.535 | 97.535 | 97.535 | 11 |
| 18 May 2024 | 97.58 | -0.08 | -0.08% | 97.58 | 97.58 | 97.58 | 76 |
| 17 May 2024 | 97.655 | 0.09 | 0.09% | 97.655 | 97.655 | 97.655 | 60 |
| 16 May 2024 | 97.565 | 0.04 | 0.04% | 97.505 | 97.565 | 97.505 | 23 |
| 15 May 2024 | 97.525 | 0.02 | 0.02% | 97.525 | 97.525 | 97.525 | 42 |
| 14 May 2024 | 97.51 | 0.04 | 0.04% | 97.51 | 97.51 | 97.51 | 2 |
| 11 May 2024 | 97.475 | 0.00 | 0.00% | 97.475 | 97.475 | 97.475 | 0 |
| 10 May 2024 | 97.475 | -0.05 | -0.05% | 97.465 | 97.475 | 97.465 | 104 |
| 09 May 2024 | 97.52 | -0.01 | -0.01% | 97.52 | 97.52 | 97.52 | 19 |
| 08 May 2024 | 97.525 | -0.02 | -0.02% | 97.535 | 97.535 | 97.525 | 625 |
| 07 May 2024 | 97.545 | 0.16 | 0.16% | 97.545 | 97.545 | 97.545 | 13 |
| 04 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 03 May 2024 | 97.39 | 0.09 | 0.09% | 97.36 | 97.39 | 97.36 | 31 |
| 01 May 2024 | 97.30 | 0.01 | 0.01% | 97.34 | 97.34 | 97.30 | 42 |
| 30 Apr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 27 Apr 2024 | 97.29 | 0.06 | 0.06% | 97.28 | 97.29 | 97.255 | 116 |
| 26 Apr 2024 | 97.23 | -0.12 | -0.12% | 97.23 | 97.23 | 97.23 | 11 |
| 25 Apr 2024 | 97.35 | -0.04 | -0.04% | 97.35 | 97.35 | 97.35 | 17 |
| 24 Apr 2024 | 97.39 | 0.00 | 0.01% | 97.435 | 97.435 | 97.39 | 123 |
| 23 Apr 2024 | 97.385 | 0.00 | 0.00% | 97.385 | 97.385 | 97.385 | 0 |
