We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 22.055 | -0.16 | -0.70 | 22.05 | 22.055 | 22.05 | 300 |
| 1721318100 | 22.21 | -0.19 | -0.85 | 22.615 | 22.725 | 22.21 | 874 |
| 1721231700 | 22.4 | -0.03 | -0.11 | 22.755 | 22.83 | 22.275 | 1057 |
| 1721145300 | 22.425 | -0.05 | -0.22 | 22.6 | 22.6 | 22.29 | 3963 |
| 1721058900 | 22.475 | 0.48 | 2.16 | 22.305 | 22.475 | 22.295 | 861 |
| 1720799700 | 22 | 0.32 | 1.45 | 21.81 | 22 | 21.81 | 728 |
| 1720713300 | 21.685 | 0.33 | 1.57 | 21.685 | 21.685 | 21.685 | 500 |
| 1720626900 | 21.35 | -0.3 | -1.39 | 21.625 | 21.72 | 21.35 | 941 |
| 1720540500 | 21.65 | -0.26 | -1.16 | 21.685 | 21.83 | 21.65 | 680 |
| 1720454100 | 21.905 | 0.64 | 3.01 | 21.485 | 21.905 | 21.485 | 77 |
| 1720194900 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1720108500 | 21.265 | 0.23 | 1.09 | 21.31 | 21.31 | 21.265 | 7 |
| 1720022100 | 21.035 | 0.18 | 0.84 | 21.1 | 21.1 | 21.035 | 1005 |
| 1719935700 | 20.86 | -0.29 | -1.37 | 20.785 | 20.86 | 20.785 | 51 |
| 1719849300 | 21.15 | -0.06 | -0.26 | 21.4 | 21.4 | 21.15 | 144 |
| 1719590100 | 21.205 | 0.39 | 1.87 | 21.45 | 21.45 | 21.205 | 330 |
| 1719503700 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1719417300 | 20.815 | -0.31 | -1.44 | 20.94 | 20.94 | 20.815 | 166 |
| 1719330900 | 21.12 | 0.05 | 0.24 | 21.12 | 21.12 | 21.12 | 300 |
| 1719244500 | 21.07 | 0.09 | 0.41 | 21.065 | 21.07 | 21.065 | 500 |
| 1718985300 | 20.985 | 0.02 | 0.10 | 21.16 | 21.165 | 20.7 | 574 |
| 1718898900 | 20.965 | -0.41 | -1.90 | 20.965 | 20.965 | 20.965 | 523 |
| 1718812500 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1718726100 | 21.37 | 0.6 | 2.89 | 21.23 | 21.37 | 21.23 | 721 |
| 1718639700 | 20.77 | -0.64 | -2.97 | 21.1 | 21.1 | 20.77 | 530 |
| 1718380500 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1718294100 | 21.405 | 0.02 | 0.07 | 21.555 | 21.555 | 21.405 | 500 |
| 1718207700 | 21.39 | 0.5 | 2.37 | 21.29 | 21.59 | 21.105 | 313 |
| 1718121300 | 20.895 | -0.02 | -0.07 | 20.91 | 20.91 | 20.895 | 53 |
| 1718034900 | 20.91 | -0.31 | -1.46 | 21.075 | 21.075 | 20.855 | 285 |
| 1717775700 | 21.22 | -0.38 | -1.74 | 21.355 | 21.355 | 21.22 | 6 |
| 1717689300 | 21.595 | 0.36 | 1.70 | 21.61 | 21.61 | 21.595 | 345 |
| 1717602900 | 21.235 | -0.11 | -0.49 | 21.44 | 21.465 | 21.235 | 618 |
| 1717516500 | 21.34 | -0.21 | -0.97 | 21.5 | 21.5 | 21.34 | 73 |
| 1717430100 | 21.55 | 0.3 | 1.41 | 21.85 | 21.85 | 21.35 | 827 |
| 1717170900 | 21.25 | 0.07 | 0.35 | 21.565 | 21.565 | 21.25 | 115 |
| 1717084500 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1716998100 | 21.175 | 0.36 | 1.71 | 20.815 | 21.175 | 20.585 | 464 |
| 1716911700 | 20.82 | 0.24 | 1.17 | 20.76 | 20.82 | 20.76 | 520 |
| 1716825300 | 20.58 | 0.29 | 1.45 | 20.58 | 20.58 | 20.58 | 223 |
| 1716566100 | 20.285 | 0.15 | 0.74 | 20.215 | 20.285 | 20.215 | 550 |
| 1716479700 | 20.135 | -0.53 | -2.54 | 20.735 | 20.735 | 20.135 | 990 |
| 1716393300 | 20.66 | -0.6 | -2.80 | 20.775 | 20.775 | 20.66 | 323 |
| 1716306900 | 21.255 | 0.47 | 2.29 | 21.255 | 21.255 | 21.255 | 272 |
| 1716220500 | 20.78 | 0.17 | 0.80 | 21.035 | 21.035 | 20.78 | 302 |
| 1715961300 | 20.615 | 0.29 | 1.45 | 20.47 | 20.655 | 20.465 | 335 |
| 1715874900 | 20.32 | -0.19 | -0.93 | 20.32 | 20.32 | 20.32 | 339 |
| 1715788500 | 20.51 | 0.49 | 2.45 | 20.43 | 20.51 | 20.395 | 346 |
| 1715702100 | 20.02 | 0 | 0.00 | 19.708 | 20.02 | 19.708 | 343 |
| 1715615700 | 20.02 | 0.27 | 1.37 | 19.968 | 20.02 | 19.576 | 792 |
| 1715356500 | 19.75 | -0.34 | -1.67 | 20.205 | 20.205 | 19.75 | 937 |
| 1715270100 | 20.085 | -0.01 | -0.02 | 20.085 | 20.085 | 20.085 | 800 |
| 1715183700 | 20.09 | -0.24 | -1.18 | 20.35 | 20.35 | 20.09 | 550 |
| 1715097300 | 20.33 | 0.05 | 0.27 | 20.1 | 20.33 | 20.1 | 327 |
| 1715010900 | 20.275 | 0.16 | 0.80 | 20.365 | 20.365 | 20.27 | 753 |
| 1714751700 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1714665300 | 20.115 | 0.24 | 1.22 | 20.005 | 20.115 | 20.005 | 14 |
| 1714492500 | 19.872 | 0.01 | 0.05 | 20.195 | 20.205 | 19.862 | 1582 |
| 1714406100 | 19.862 | 0 | 0.00 | 19.862 | 19.862 | 19.862 | 0 |
| 1714146900 | 19.862 | 0.24 | 1.20 | 19.408 | 19.862 | 19.408 | 90 |
| 1714060500 | 19.626 | -0.35 | -1.76 | 19.626 | 19.626 | 19.626 | 340 |
| 1713974100 | 19.978 | 0.14 | 0.70 | 19.978 | 19.978 | 19.978 | 75 |
| 1713887700 | 19.84 | 0.31 | 1.60 | 19.566 | 19.84 | 19.566 | 385 |
| 1713801300 | 19.528 | 0.17 | 0.89 | 19.452 | 19.528 | 19.452 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
