ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,328.00
0.21%
S&P ASX All Technology
3,782.80
0.46%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61487
-0.01%
Bitcoin
100,037.64
-4.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

  7. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN) Historical

Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc

Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

BIT
106.77
0.00
(0.00%)
Closed 20 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1737132900106.7700.00106.77106.77106.770
1737046500106.7700.00106.77106.77106.770
1736960100106.77-0.11-0.10106.76106.77106.76569
1736873700106.8800.00106.88106.88106.880
1736787300106.8800.00106.88106.88106.880
1736528100106.8800.00106.88106.88106.880
1736441700106.8800.00106.88106.88106.880
1736355300106.8800.00106.88106.88106.880
1736268900106.88-0.28-0.26106.88106.88106.8898
1736182500107.1600.00107.16107.16107.160
1735923300107.16-0.26-0.24107.16107.16107.1698
1735836900107.420.020.02107.67107.67107.42662
1735577700107.400.00107.4107.4107.40
1735318500107.4-0.05-0.05107.4107.4107.498
1734972900107.450.120.11107.53107.83107.45211
1734713700107.3300.00107.33107.33107.330
1734627300107.3300.00107.33107.33107.330
1734540900107.3300.00107.33107.33107.330
1734454500107.3300.00107.33107.33107.330
1734368100107.3300.00107.33107.33107.330
1734108900107.3300.00107.33107.33107.330
1734022500107.3300.00107.33107.33107.330
1733936100107.3300.00107.33107.33107.330
1733849700107.3300.00107.33107.33107.330
1733763300107.3300.00107.33107.33107.330
1733504100107.3300.00107.33107.33107.330
1733417700107.3300.00107.33107.33107.330
1733331300107.3300.00107.33107.33107.330
1733244900107.3300.00107.33107.33107.330
1733158500107.3300.00107.33107.33107.330
1732899300107.3300.00107.33107.33107.330
1732812900107.3300.00107.33107.33107.330
1732726500107.3300.00107.33107.33107.330
1732640100107.3300.00107.33107.33107.330
1732553700107.3300.00107.33107.33107.330
1732294500107.330.370.35107.54107.54107.331132
1732208100106.9600.00106.96106.96106.960
1732121700106.9600.00106.96106.96106.960
1732035300106.9600.00106.96106.96106.960
1731948900106.96-0.13-0.12106.96106.96106.966
1731689700107.09-0.01-0.01107.09107.09107.0998
1731603300107.10.070.07107.1107.1107.1469
1731516900107.03-0.17-0.16107.02107.03107.02566
1731430500107.20.160.15107.2107.2107.2565
1731344100107.0400.00107.04107.04107.040
1731084900107.04-0.14-0.13107.04107.04107.0498
1730994900107.1800.00107.18107.18107.180
1730908500107.1800.00107.18107.18107.180
1730822100107.1800.00107.18107.18107.180
1730735700107.1800.00107.18107.18107.180
1730476500107.1800.00107.18107.18107.180
1730390100107.1800.00107.18107.18107.180
1730303700107.1800.00107.18107.18107.180
1730217300107.1800.00107.18107.18107.180
1730130900107.1800.00107.18107.18107.180
1729871700107.1800.00107.18107.18107.180
1729785300107.1800.00107.18107.18107.180
1729698900107.1800.00107.18107.18107.180
1729612500107.18-0.15-0.14107.18107.18107.1850
1729526100107.330.530.50107.64107.64107.33478
1729238400106.800.00106.8106.8106.80

Your Recent History

BIT
JEGN
Exchange Traded Fund Jpm...
BOV
PASS5
Compass Gas E Energia PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads