ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund Jpm Us Eqprem Inc Act Usd acc

Exchange Traded Fund Jpm Us Eqprem Inc Act Usd acc (JEIA)

23.975
0.00
(0.00%)
Closed 09 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173635530023.97500.0023.97523.97523.9750
173626890023.975-0.31-1.2625.3825.3823.975404
173618250024.280.050.1924.31524.31524.28144
173592330024.2350.130.5424.22524.23524.2151246
173583690024.1050.060.2524.0124.10524.01169
173557770024.04500.0024.04524.04524.0450
173531850024.04500.0024.04524.04524.0450
173497290024.0450.180.7324.04524.04524.04522
173471370023.8700.0023.8723.8723.870
173462730023.87-0.38-1.5723.78523.9123.7851446
173454090024.2500.0024.2524.2524.250
173445450024.25-0.08-0.3324.2424.2524.241022
173436810024.33-0.13-0.5125.5225.5224.3154122
173410890024.45500.0024.45524.45524.4550
173402250024.45500.0024.45524.45524.45536
173393610024.4550.130.5624.30524.45524.3052186
173384970024.320.060.2524.3224.3224.32413
173376330024.26-0.16-0.6324.2924.2924.26650
173350410024.415-0.19-0.7524.41524.41524.415200
173341770024.600.0024.624.624.60
173333130024.600.0024.624.624.60
173324490024.6-0.1-0.3824.6924.6924.6606
173315850024.6950.070.2824.724.7824.695399
173289930024.625-0.06-0.2424.62524.62524.6251150
173281290024.685-0.05-0.2024.68524.68524.67450
173272650024.7350.050.2224.7324.73524.731212
173264010024.68-0.05-0.2024.66524.6824.6651229
173255370024.730.110.4524.824.824.681757
173229450024.620.271.1124.6224.6224.62150
173220810024.350.090.3524.2424.3524.241171
173212170024.2650.20.8324.1524.26524.15510
173203530024.06500.0024.06524.06524.0650
173194890024.065-0.12-0.4824.06524.06524.0657
173168970024.18-0.28-1.1224.424.424.18450
173160330024.4550.471.9624.7125.93524600
173151690023.985-0.13-0.5224.06524.06523.985500
173143050024.11-0.08-0.3124.1124.1124.1150

Your Recent History

Delayed Upgrade Clock