Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Eur Ultra Short Income Ucits Etf | JEST | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.03% | 103.52 | 01:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.525 | 103.475 | 103.53 | 103.52 | 103.485 |
JEST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 103.52 | 0.03 | 0.03% | 103.525 | 103.53 | 103.475 | 4,565 |
| 22 May 2024 | 103.485 | 0.02 | 0.01% | 103.45 | 103.715 | 103.435 | 9,950 |
| 21 May 2024 | 103.47 | 0.00 | 0.00% | 103.55 | 103.55 | 103.465 | 10,229 |
| 18 May 2024 | 103.465 | -0.03 | -0.02% | 103.505 | 103.515 | 103.46 | 2,091 |
| 17 May 2024 | 103.49 | -0.01 | 0.00% | 103.38 | 103.515 | 103.38 | 3,415 |
| 16 May 2024 | 103.495 | 0.07 | 0.07% | 103.40 | 103.52 | 103.395 | 7,448 |
| 15 May 2024 | 103.425 | 0.02 | 0.02% | 103.40 | 103.46 | 103.39 | 43,596 |
| 14 May 2024 | 103.405 | -0.04 | -0.03% | 103.42 | 103.45 | 103.39 | 41,837 |
| 11 May 2024 | 103.44 | 0.01 | 0.01% | 103.44 | 103.44 | 103.38 | 7,760 |
| 10 May 2024 | 103.43 | 0.04 | 0.03% | 103.51 | 103.515 | 103.22 | 2,684 |
| 09 May 2024 | 103.395 | 0.05 | 0.04% | 103.375 | 103.455 | 103.37 | 3,865 |
| 08 May 2024 | 103.35 | -0.01 | -0.01% | 103.41 | 103.41 | 103.345 | 8,694 |
| 07 May 2024 | 103.36 | -0.02 | -0.01% | 103.495 | 103.495 | 103.315 | 6,239 |
| 04 May 2024 | 103.375 | 0.06 | 0.06% | 103.36 | 103.41 | 103.32 | 5,720 |
| 03 May 2024 | 103.315 | 0.02 | 0.02% | 103.41 | 103.41 | 103.29 | 11,620 |
| 01 May 2024 | 103.29 | -0.05 | -0.04% | 103.425 | 103.425 | 103.29 | 13,432 |
| 30 Apr 2024 | 103.335 | 0.08 | 0.08% | 103.32 | 103.34 | 103.27 | 6,216 |
| 27 Apr 2024 | 103.255 | -0.06 | -0.05% | 103.235 | 103.305 | 103.235 | 3,827 |
| 26 Apr 2024 | 103.31 | 0.00 | 0.00% | 103.255 | 103.35 | 103.25 | 12,511 |
| 25 Apr 2024 | 103.305 | 0.02 | 0.02% | 103.38 | 103.38 | 103.26 | 43,872 |
| 24 Apr 2024 | 103.285 | 0.03 | 0.03% | 103.275 | 103.50 | 103.21 | 12,086 |
