We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 106.705 | -0.04 | -0.03 | 106.78 | 106.78 | 106.7 | 24969 |
| 1741625700 | 106.74 | -0.02 | -0.02 | 106.71 | 106.78 | 106.69 | 10774 |
| 1741366500 | 106.76 | 0.03 | 0.03 | 106.73 | 106.76 | 106.675 | 15365 |
| 1741280100 | 106.73 | 0.01 | 0.00 | 106.725 | 106.795 | 106.68 | 265585 |
| 1741193700 | 106.725 | -0.1 | -0.09 | 106.745 | 106.81 | 106.705 | 9855 |
| 1741107300 | 106.82 | 0.02 | 0.02 | 106.745 | 106.845 | 106.745 | 16075 |
| 1741020900 | 106.8 | 0.01 | 0.01 | 106.735 | 106.8 | 106.715 | 7108 |
| 1740761700 | 106.79 | -0.01 | -0.00 | 106.795 | 106.82 | 106.76 | 20832 |
| 1740675300 | 106.795 | 0.06 | 0.05 | 106.71 | 106.815 | 106.71 | 54472 |
| 1740588900 | 106.74 | 0.01 | 0.01 | 106.7 | 106.765 | 106.7 | 9740 |
| 1740502500 | 106.73 | 0.07 | 0.07 | 106.725 | 106.78 | 106.685 | 6251 |
| 1740416100 | 106.66 | 0 | 0.00 | 106.73 | 106.75 | 106.66 | 7444 |
| 1740156900 | 106.66 | -0.01 | -0.01 | 106.66 | 106.72 | 106.65 | 11361 |
| 1740070500 | 106.67 | 0.05 | 0.05 | 106.645 | 106.715 | 106.635 | 9736 |
| 1739984100 | 106.62 | 0 | 0.00 | 106.65 | 106.675 | 106.62 | 7799 |
| 1739897700 | 106.62 | -0.03 | -0.03 | 106.755 | 106.755 | 106.61 | 19238 |
| 1739811300 | 106.65 | 0.01 | 0.01 | 106.65 | 106.665 | 106.55 | 16297 |
| 1739552100 | 106.64 | 0.05 | 0.05 | 106.595 | 106.66 | 106.575 | 10236 |
| 1739465700 | 106.59 | 0.01 | 0.00 | 106.555 | 106.615 | 106.555 | 6391 |
| 1739379300 | 106.585 | 0.02 | 0.02 | 106.55 | 106.62 | 106.55 | 6961 |
| 1739292900 | 106.565 | -0.04 | -0.03 | 106.55 | 106.605 | 106.55 | 17126 |
| 1739206500 | 106.6 | 0.04 | 0.04 | 106.55 | 106.6 | 106.55 | 12652 |
| 1738947300 | 106.56 | -0.01 | -0.01 | 106.57 | 106.62 | 106.54 | 17932 |
| 1738860900 | 106.57 | 0.07 | 0.07 | 106.585 | 106.585 | 106.52 | 11257 |
| 1738774500 | 106.495 | 0.05 | 0.05 | 106.565 | 106.565 | 106.475 | 23383 |
| 1738688100 | 106.445 | -0.05 | -0.05 | 106.495 | 106.53 | 106.445 | 13144 |
| 1738601700 | 106.495 | 0.04 | 0.04 | 106.47 | 106.505 | 106.45 | 19213 |
| 1738342500 | 106.455 | 0.04 | 0.04 | 106.44 | 106.48 | 106.345 | 10159 |
| 1738256100 | 106.415 | 0.09 | 0.08 | 106.355 | 106.435 | 106.335 | 15887 |
| 1738169700 | 106.33 | 0.02 | 0.01 | 106.32 | 106.375 | 106.32 | 4900 |
| 1738083300 | 106.315 | 0 | 0.00 | 106.36 | 106.36 | 106.29 | 24944 |
| 1737996900 | 106.31 | -0.03 | -0.03 | 106.39 | 106.39 | 106.3 | 12199 |
| 1737737700 | 106.34 | 0.03 | 0.03 | 106.365 | 106.365 | 106.295 | 11636 |
| 1737651300 | 106.305 | 0.04 | 0.03 | 106.33 | 106.36 | 106.28 | 15446 |
| 1737564900 | 106.27 | 0 | 0.00 | 106.33 | 106.33 | 106.255 | 15324 |
| 1737478500 | 106.27 | 0.02 | 0.01 | 106.33 | 106.33 | 106.25 | 6144 |
| 1737392100 | 106.255 | -0.01 | -0.00 | 106.33 | 106.33 | 106.255 | 7732 |
| 1737132900 | 106.26 | 0.04 | 0.04 | 106.475 | 106.475 | 106.23 | 7189 |
| 1737046500 | 106.22 | 0.03 | 0.03 | 106.2 | 106.245 | 106.16 | 22867 |
| 1736960100 | 106.19 | 0.02 | 0.02 | 106.2 | 106.225 | 106.17 | 4251 |
| 1736873700 | 106.165 | -0.01 | -0.00 | 106.315 | 106.315 | 106.14 | 3701 |
| 1736787300 | 106.17 | 0.02 | 0.02 | 106.13 | 106.2 | 106.13 | 5279 |
| 1736528100 | 106.15 | 0.01 | 0.00 | 106.035 | 106.215 | 106.035 | 9525 |
| 1736441700 | 106.145 | -0.02 | -0.01 | 106.12 | 106.19 | 106.12 | 4216 |
| 1736355300 | 106.16 | -0.01 | -0.01 | 106.1 | 106.22 | 106.1 | 5336 |
| 1736268900 | 106.17 | 0.03 | 0.03 | 106.07 | 106.19 | 106.07 | 2671 |
| 1736182500 | 106.135 | -0.02 | -0.02 | 106.29 | 106.29 | 106.135 | 9448 |
| 1735923300 | 106.155 | 0.01 | 0.01 | 106.23 | 106.23 | 106.13 | 7156 |
| 1735836900 | 106.145 | 0 | 0.00 | 106.255 | 106.255 | 106.125 | 15366 |
| 1735577700 | 106.145 | 0 | 0.00 | 106.18 | 106.18 | 106.095 | 8214 |
| 1735318500 | 106.14 | 0.05 | 0.04 | 106.125 | 106.175 | 106.005 | 7941 |
| 1734972900 | 106.095 | 0.05 | 0.05 | 106.01 | 106.095 | 106.01 | 8755 |
| 1734713700 | 106.04 | -0.02 | -0.02 | 106.07 | 106.09 | 106.04 | 15553 |
| 1734627300 | 106.06 | 0.05 | 0.04 | 106.04 | 106.07 | 106.025 | 11933 |
| 1734540900 | 106.015 | -0.02 | -0.02 | 106.03 | 106.08 | 106.015 | 12908 |
| 1734454500 | 106.035 | 0.03 | 0.03 | 105.975 | 106.11 | 105.975 | 14547 |
| 1734368100 | 106.005 | -0.08 | -0.07 | 106.13 | 106.13 | 106.005 | 11554 |
| 1734108900 | 106.08 | 0.02 | 0.01 | 106.15 | 106.15 | 106.02 | 8329 |
| 1734022500 | 106.065 | 0.03 | 0.03 | 106.11 | 106.11 | 106.03 | 19976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
