ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jpm Eur Ultra Short Income Ucits Etf

Jpm Eur Ultra Short Income Ucits Etf (JEST)

106.05
0.01
(0.01%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734972900106.0950.050.05106.01106.095106.018755
1734713700106.04-0.02-0.02106.07106.09106.0415553
1734627300106.060.050.04106.04106.07106.02511933
1734540900106.015-0.02-0.02106.03106.08106.01512908
1734454500106.0350.030.03105.975106.11105.97514547
1734368100106.005-0.08-0.07106.13106.13106.00511554
1734108900106.080.020.01106.15106.15106.028329
1734022500106.0650.030.03106.11106.11106.0319976
1733936100106.0350.030.03105.945106.075105.94514501
1733849700106.0050.010.01105.94106.04105.9420579
1733763300105.9950.020.02106.065106.065105.9510433
1733504100105.9750.020.02105.94106.005105.93511109
1733417700105.955-0.03-0.02105.915106.015105.91523867
1733331300105.980.050.04105.795105.995105.795181844
1733244900105.9350.040.04105.945105.95105.8919215
1733158500105.895-0.01-0.01105.945106.015105.88581902
1732899300105.9050.020.01105.935105.935105.85514378
1732812900105.890.030.02105.955105.955105.85512838
1732726500105.865-0.06-0.06105.96105.96105.8510390
1732640100105.9250.050.05105.815105.94105.81510725
1732553700105.8750.050.05105.84105.875105.817330
1732294500105.8250.020.02105.79105.845105.7526933
1732208100105.8050.030.03105.805105.83105.76520138
1732121700105.775-0.01-0.01105.77105.835105.75526723
1732035300105.7850.060.06105.855105.855105.71514105
1731948900105.725-0.09-0.08105.845105.845105.7226217
1731689700105.810.070.07105.6105.81105.633869
1731603300105.740.050.05105.8105.8105.78774
1731516900105.69-0.05-0.04105.7105.735105.653707
1731430500105.7350.110.10105.8105.8105.65769
1731344100105.625-0.03-0.02105.6105.675105.619934
1731084900105.65-0.03-0.02105.69105.69105.68926
1730998500105.6750.110.10105.63105.685105.61515179
1730912100105.5700.00105.475105.62105.4758499
1730825700105.570.030.03105.605105.605105.5413795
1730739300105.5400.00105.63105.63105.5112414
1730480100105.54-0.01-0.01105.55105.575105.541615
1730393700105.55-0.05-0.04105.545105.63105.50516854
1730307300105.595-0.02-0.02105.6105.635105.5559802
1730220900105.6150.020.02105.63105.63105.5658849
1730134500105.5950.030.02105.585105.63105.5512698
1729871700105.57-0.01-0.00105.615105.625105.5355745
1729785300105.5750.060.05105.63105.63105.5359459
1729698900105.5200.00105.44105.545105.446518
1729612500105.520.050.04105.575105.575105.4959696
1729526100105.4750.020.02105.5105.555105.4612010
1729266900105.4550.020.01105.5105.5105.446723
1729180500105.440.030.03105.4105.47105.3625658
1729094100105.4050.030.02105.4105.41105.348208
1729007700105.380.030.03105.31105.385105.317819
1728921300105.345-0.08-0.07105.495105.495105.31793
1728662100105.420.110.11105.425105.425105.2928592
1728575700105.3050.030.03105.335105.345105.2858210
1728489300105.2750.020.01105.265105.33105.2658187
1728402900105.2600.00105.31105.31105.2259467
1728316500105.26-0.02-0.01105.32105.325105.259513
1728057300105.275-0.07-0.06105.34105.34105.2748058
1727970900105.340.020.01105.31105.41105.29511021
1727884500105.3250.040.04105.405105.405105.16524340
1727798100105.2850.050.04105.185105.305105.18518673
1727711700105.24-0.06-0.06105.25105.265105.2053679
1727452500105.30.110.10105.25105.3105.1959073
1727366100105.19-0.03-0.02105.23105.28105.1919873
1727279700105.2150.080.08105.2105.22105.174976
1727193300105.1350.070.07105.095105.15105.0853574

Your Recent History

Delayed Upgrade Clock