We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 109.5 | 0.75 | 0.69 | 109.66 | 109.8 | 109.5 | 864 |
| 1734713700 | 108.75 | -0.51 | -0.47 | 109.12 | 109.12 | 108.75 | 1204 |
| 1734627300 | 109.26 | 0.19 | 0.17 | 109.89 | 109.89 | 109.18 | 134 |
| 1734540900 | 109.07 | 0 | 0.00 | 109.07 | 109.07 | 109.07 | 0 |
| 1734454500 | 109.07 | -0.4 | -0.37 | 109.07 | 109.07 | 109.07 | 8 |
| 1734368100 | 109.47 | -0.27 | -0.25 | 109.45 | 109.47 | 109.45 | 152 |
| 1734108900 | 109.74 | -0.37 | -0.34 | 110.01 | 110.17 | 109.74 | 500 |
| 1734022500 | 110.11 | 0.18 | 0.16 | 110.05 | 110.11 | 109.7 | 108 |
| 1733936100 | 109.93 | 0.37 | 0.34 | 110.08 | 110.09 | 109.63 | 709 |
| 1733849700 | 109.56 | 0.68 | 0.62 | 109.44 | 109.56 | 109.44 | 764 |
| 1733763300 | 108.88 | -0.25 | -0.23 | 109.22 | 109.23 | 108.88 | 300 |
| 1733504100 | 109.13 | -0.3 | -0.27 | 109.36 | 109.36 | 109.13 | 142 |
| 1733417700 | 109.43 | 0.01 | 0.01 | 109.43 | 109.43 | 109.43 | 91 |
| 1733331300 | 109.42 | 0.36 | 0.33 | 109.7 | 109.77 | 109.42 | 184 |
| 1733244900 | 109.06 | 0.07 | 0.06 | 109.06 | 109.06 | 109.06 | 66 |
| 1733158500 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732899300 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732812900 | 108.99 | 0.07 | 0.06 | 109.33 | 109.33 | 108.99 | 116 |
| 1732726500 | 108.92 | -0.07 | -0.06 | 108.85 | 108.92 | 108.85 | 848 |
| 1732640100 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1732553700 | 108.99 | -0.69 | -0.63 | 109.66 | 109.66 | 108.99 | 1000 |
| 1732294500 | 109.68 | 0.95 | 0.87 | 109.61 | 109.68 | 109.61 | 420 |
| 1732208100 | 108.73 | 0.24 | 0.22 | 108.73 | 108.73 | 108.73 | 101 |
| 1732121700 | 108.49 | 0.17 | 0.16 | 108.43 | 108.61 | 108.43 | 213 |
| 1732035300 | 108.32 | 0.09 | 0.08 | 108.32 | 108.32 | 108.32 | 38 |
| 1731948900 | 108.23 | -0.08 | -0.07 | 108.23 | 108.23 | 108.23 | 23 |
| 1731689700 | 108.31 | -0.14 | -0.13 | 108.26 | 108.31 | 108.26 | 2300 |
| 1731603300 | 108.45 | 0.44 | 0.41 | 108.85 | 109.14 | 108.45 | 1569 |
| 1731516900 | 108.01 | 0.03 | 0.03 | 108.27 | 108.27 | 108.01 | 92 |
| 1731430500 | 107.98 | 0.81 | 0.76 | 108.2 | 108.2 | 107.98 | 1116 |
| 1731344100 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1731084900 | 107.17 | 0.9 | 0.85 | 106.74 | 107.17 | 106.74 | 438 |
| 1730998500 | 106.27 | -0.23 | -0.22 | 106.18 | 106.48 | 106.17 | 868 |
| 1730912100 | 106.5 | 1.59 | 1.52 | 106.5 | 106.5 | 106.5 | 60 |
| 1730825700 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1730739300 | 104.91 | -0.34 | -0.32 | 104.91 | 104.91 | 104.91 | 38 |
| 1730480100 | 105.25 | -0.44 | -0.42 | 105.26 | 105.26 | 105.25 | 5 |
| 1730393700 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1730307300 | 105.69 | -0.23 | -0.22 | 105.7 | 105.7 | 105.6 | 247 |
| 1730220900 | 105.92 | 0.31 | 0.29 | 105.92 | 105.92 | 105.92 | 28 |
| 1730134500 | 105.61 | -0.37 | -0.35 | 105.61 | 105.61 | 105.61 | 8 |
| 1729871700 | 105.98 | 0.26 | 0.25 | 105.98 | 105.98 | 105.98 | 134 |
| 1729785300 | 105.72 | 0 | 0.00 | 105.72 | 105.72 | 105.72 | 0 |
| 1729698900 | 105.72 | -0.05 | -0.05 | 106 | 106 | 105.72 | 767 |
| 1729612500 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
| 1729526100 | 105.77 | -0.1 | -0.09 | 105.62 | 105.84 | 105.62 | 114 |
| 1729266900 | 105.87 | 0.34 | 0.32 | 106.04 | 106.04 | 105.87 | 1054 |
| 1729180500 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1729094100 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1729007700 | 105.53 | 0.27 | 0.26 | 105.44 | 105.53 | 105.21 | 266 |
| 1728921300 | 105.26 | 0.47 | 0.45 | 105.01 | 105.27 | 105.01 | 105 |
| 1728662100 | 104.79 | -0.02 | -0.02 | 104.82 | 104.82 | 104.79 | 64 |
| 1728575700 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1728489300 | 104.81 | 0.15 | 0.14 | 104.95 | 104.95 | 104.79 | 153 |
| 1728402900 | 104.66 | -0.02 | -0.02 | 104.65 | 104.66 | 104.53 | 41 |
| 1728316500 | 104.68 | -0.28 | -0.27 | 104.81 | 104.81 | 104.68 | 102 |
| 1728057300 | 104.96 | 0.46 | 0.44 | 104.28 | 104.96 | 104.27 | 781 |
| 1727970900 | 104.5 | 0.07 | 0.07 | 104.48 | 104.51 | 104.48 | 161 |
| 1727884500 | 104.43 | 0.06 | 0.06 | 104.43 | 104.43 | 104.43 | 70 |
| 1727798100 | 104.37 | 0.49 | 0.47 | 104.36 | 104.44 | 104.36 | 284 |
| 1727711700 | 103.88 | 0.19 | 0.18 | 103.88 | 103.88 | 103.88 | 45 |
| 1727452500 | 103.69 | 0.49 | 0.47 | 103.69 | 103.69 | 103.69 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
