Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc | JGHY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 101.85 | 23:27:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.70 | 101.70 | 101.85 | 101.73 |
JGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 101.73 | -0.49 | -0.48% | 101.74 | 101.74 | 101.68 | 159 |
| 15 Jun 2024 | 102.22 | 0.21 | 0.21% | 102.20 | 102.22 | 102.20 | 16 |
| 14 Jun 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 13 Jun 2024 | 102.01 | 0.43 | 0.42% | 102.01 | 102.01 | 102.01 | 100 |
| 12 Jun 2024 | 101.58 | 0.88 | 0.87% | 101.58 | 101.58 | 101.58 | 101 |
| 11 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 08 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 07 Jun 2024 | 100.70 | -0.13 | -0.13% | 100.89 | 101.07 | 100.70 | 188 |
| 06 Jun 2024 | 100.83 | 0.01 | 0.01% | 100.93 | 100.93 | 100.83 | 227 |
| 05 Jun 2024 | 100.82 | 0.05 | 0.05% | 100.79 | 100.82 | 100.79 | 149 |
| 04 Jun 2024 | 100.77 | 0.29 | 0.29% | 100.77 | 100.77 | 100.77 | 2 |
| 01 Jun 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
| 31 May 2024 | 100.48 | 0.11 | 0.11% | 100.35 | 100.48 | 100.35 | 2,394 |
| 30 May 2024 | 100.37 | -0.13 | -0.13% | 100.20 | 100.43 | 100.20 | 384 |
| 29 May 2024 | 100.50 | 0.24 | 0.24% | 100.43 | 100.50 | 100.43 | 1,493 |
| 28 May 2024 | 100.26 | -0.07 | -0.07% | 100.22 | 100.36 | 100.22 | 1,107 |
| 25 May 2024 | 100.33 | -0.27 | -0.27% | 100.33 | 100.33 | 100.33 | 12 |
| 24 May 2024 | 100.60 | -0.10 | -0.10% | 100.80 | 100.80 | 100.57 | 2,994 |
| 23 May 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 22 May 2024 | 100.70 | -0.40 | -0.40% | 100.70 | 100.70 | 100.70 | 45 |
| 20 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
