We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.17 | 0.55 | 0.55 | 99.29 | 100.17 | 99.28 | 144 |
| 1732208100 | 99.62 | 0.87 | 0.88 | 99.18 | 99.62 | 99.01 | 1111 |
| 1732121700 | 98.75 | 0.28 | 0.28 | 98.75 | 98.75 | 98.75 | 6 |
| 1732035300 | 98.47 | 0.13 | 0.13 | 98.96 | 98.96 | 98.46 | 260 |
| 1731948900 | 98.34 | -0.13 | -0.13 | 98.34 | 98.34 | 98.34 | 10 |
| 1731689700 | 98.47 | -0.63 | -0.64 | 98.75 | 98.76 | 98.47 | 700 |
| 1731603300 | 99.1 | 0.27 | 0.27 | 99.32 | 99.32 | 99.1 | 83 |
| 1731516900 | 98.83 | 0.05 | 0.05 | 98.24 | 98.83 | 98.24 | 10 |
| 1731430500 | 98.78 | -0.25 | -0.25 | 98.78 | 98.78 | 98.78 | 171 |
| 1731344100 | 99.03 | 0.83 | 0.85 | 99.03 | 99.03 | 99.03 | 1 |
| 1731084900 | 98.2 | 1.37 | 1.41 | 98.21 | 98.21 | 98.2 | 373 |
| 1730998500 | 96.83 | 0.33 | 0.34 | 97.11 | 97.12 | 96.83 | 93 |
| 1730912100 | 96.5 | 0.12 | 0.12 | 96.5 | 96.5 | 96.5 | 10 |
| 1730825700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1730739300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1730480100 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1730393700 | 96.38 | -0.5 | -0.52 | 96.57 | 96.57 | 96.38 | 74 |
| 1730307300 | 96.88 | -0.14 | -0.14 | 96.96 | 97.1 | 96.88 | 368 |
| 1730220900 | 97.02 | 0.15 | 0.15 | 97.02 | 97.04 | 97.02 | 273 |
| 1730134500 | 96.87 | -0.3 | -0.31 | 96.98 | 97.22 | 96.87 | 101 |
| 1729871700 | 97.17 | -0.1 | -0.10 | 97.49 | 97.5 | 97.15 | 444 |
| 1729785300 | 97.27 | -0.1 | -0.10 | 97.4 | 97.4 | 97.27 | 592 |
| 1729698900 | 97.37 | 0.27 | 0.28 | 97.4 | 97.41 | 97.32 | 194 |
| 1729612500 | 97.1 | -0.6 | -0.61 | 96.77 | 97.1 | 96.75 | 3574 |
| 1729526100 | 97.7 | -0.15 | -0.15 | 97.96 | 97.96 | 97.7 | 243 |
| 1729266900 | 97.85 | -0.02 | -0.02 | 97.87 | 97.87 | 97.85 | 231 |
| 1729180500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1729094100 | 97.87 | 0.3 | 0.31 | 97.87 | 97.87 | 97.87 | 37 |
| 1729007700 | 97.57 | 0.47 | 0.48 | 97.57 | 97.57 | 97.57 | 1 |
| 1728921300 | 97.1 | 0.4 | 0.41 | 96.97 | 97.1 | 96.97 | 67 |
| 1728662100 | 96.7 | -0.41 | -0.42 | 96.71 | 96.71 | 96.7 | 133 |
| 1728575700 | 97.11 | 0.28 | 0.29 | 97.77 | 97.77 | 97.11 | 73 |
| 1728489300 | 96.83 | -0.13 | -0.13 | 97.01 | 97.02 | 96.83 | 106 |
| 1728402900 | 96.96 | -0.35 | -0.36 | 96.68 | 97.01 | 96.68 | 29 |
| 1728316500 | 97.31 | -0.04 | -0.04 | 97.41 | 97.41 | 97.31 | 54 |
| 1728057300 | 97.35 | -0.12 | -0.12 | 97.15 | 97.39 | 97.15 | 121 |
| 1727970900 | 97.47 | 0 | 0.00 | 97.44 | 97.47 | 97.44 | 61 |
| 1727884500 | 97.47 | 0.01 | 0.01 | 97.47 | 97.47 | 97.47 | 80 |
| 1727798100 | 97.46 | 1.36 | 1.42 | 97.46 | 97.46 | 97.46 | 50 |
| 1727711700 | 96.1 | -0.3 | -0.31 | 96.1 | 96.1 | 96.1 | 52 |
| 1727452500 | 96.4 | -0.21 | -0.22 | 96.4 | 96.4 | 96.4 | 52 |
| 1727366100 | 96.61 | 0.36 | 0.37 | 96.61 | 96.61 | 96.61 | 141 |
| 1727279700 | 96.25 | -0.11 | -0.11 | 96.09 | 96.25 | 96.09 | 78 |
| 1727193300 | 96.36 | -0.29 | -0.30 | 96.36 | 96.36 | 96.36 | 25 |
| 1727106900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1726847700 | 96.65 | -0.71 | -0.73 | 96.65 | 96.65 | 96.65 | 25 |
| 1726761300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1726674900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1726588500 | 97.36 | 1.13 | 1.17 | 97.36 | 97.36 | 97.36 | 28 |
| 1726502100 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1726242900 | 96.23 | -0.07 | -0.07 | 96.23 | 96.23 | 96.23 | 2 |
| 1726156500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1726070100 | 96.3 | 0.99 | 1.04 | 96.29 | 96.34 | 96.25 | 5590 |
| 1725983700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1725897300 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1725638100 | 95.31 | -0.48 | -0.50 | 95.31 | 95.31 | 95.31 | 1 |
| 1725551700 | 95.79 | 0.42 | 0.44 | 95.36 | 95.79 | 95.36 | 56 |
| 1725465300 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1725378900 | 95.37 | -0.15 | -0.16 | 95.62 | 95.62 | 95.37 | 327 |
| 1725292500 | 95.52 | -0.06 | -0.06 | 95.35 | 95.56 | 95.35 | 55 |
| 1725033300 | 95.58 | 0.29 | 0.30 | 95.52 | 95.58 | 95.52 | 52 |
| 1724946900 | 95.29 | 0.14 | 0.15 | 95.29 | 95.29 | 95.29 | 638 |
| 1724860500 | 95.15 | 0.26 | 0.27 | 95.15 | 95.15 | 95.15 | 26 |
| 1724774100 | 94.89 | -0.21 | -0.22 | 94.89 | 94.89 | 94.89 | 145 |
| 1724687700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 1 |
| 1724428500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
