Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro | JNKE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 51.39 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.41 | 51.37 | 51.50 | 51.39 | 51.44 |
JNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 51.39 | -0.05 | -0.10% | 51.41 | 51.50 | 51.37 | 4,769 |
| 10 May 2024 | 51.44 | -0.08 | -0.16% | 51.52 | 51.52 | 51.38 | 3,979 |
| 09 May 2024 | 51.52 | 0.00 | 0.00% | 51.44 | 51.52 | 51.43 | 1,679 |
| 08 May 2024 | 51.52 | 0.12 | 0.23% | 51.40 | 51.52 | 51.34 | 20,941 |
| 07 May 2024 | 51.40 | 0.02 | 0.04% | 51.33 | 51.41 | 51.32 | 1,669 |
| 04 May 2024 | 51.38 | 0.18 | 0.35% | 51.23 | 51.38 | 51.23 | 5,201 |
| 03 May 2024 | 51.20 | 0.04 | 0.08% | 51.48 | 51.49 | 51.10 | 5,046 |
| 01 May 2024 | 51.16 | -0.05 | -0.10% | 51.09 | 51.26 | 51.08 | 4,069 |
| 30 Apr 2024 | 51.21 | -0.04 | -0.08% | 51.25 | 51.31 | 51.21 | 1,922 |
| 27 Apr 2024 | 51.25 | 0.23 | 0.45% | 51.13 | 51.25 | 51.10 | 5,532 |
| 26 Apr 2024 | 51.02 | -0.22 | -0.43% | 51.23 | 51.23 | 50.95 | 4,976 |
| 25 Apr 2024 | 51.24 | -0.14 | -0.27% | 51.49 | 51.50 | 51.21 | 3,653 |
| 24 Apr 2024 | 51.38 | 0.24 | 0.47% | 51.39 | 51.47 | 51.18 | 20,310 |
| 23 Apr 2024 | 51.14 | 0.12 | 0.24% | 50.98 | 51.22 | 50.98 | 4,179 |
| 20 Apr 2024 | 51.02 | 0.08 | 0.16% | 50.85 | 51.05 | 50.85 | 7,842 |
| 19 Apr 2024 | 50.94 | 0.04 | 0.08% | 50.80 | 50.97 | 50.80 | 14,492 |
| 18 Apr 2024 | 50.90 | 0.10 | 0.20% | 51.00 | 51.00 | 50.80 | 4,785 |
| 17 Apr 2024 | 50.80 | -0.30 | -0.59% | 51.22 | 51.22 | 50.77 | 16,003 |
| 16 Apr 2024 | 51.10 | -0.01 | -0.02% | 51.37 | 51.37 | 51.07 | 16,596 |
| 13 Apr 2024 | 51.11 | 0.04 | 0.08% | 51.23 | 51.29 | 51.10 | 15,258 |
