Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Msci Japan Climate Pa | JPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.172 | 01:31:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.172 |
JPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.172 | 0.00 | 0.00% | 13.172 | 13.172 | 13.172 | 0 |
| 16 May 2024 | 13.172 | 0.03 | 0.20% | 13.108 | 13.18 | 13.108 | 4,275 |
| 15 May 2024 | 13.146 | 0.00 | 0.00% | 13.146 | 13.146 | 13.146 | 0 |
| 14 May 2024 | 13.146 | 0.00 | 0.00% | 13.146 | 13.146 | 13.146 | 0 |
| 11 May 2024 | 13.146 | 0.01 | 0.09% | 13.15 | 13.15 | 13.146 | 1,410 |
| 10 May 2024 | 13.134 | -0.27 | -2.01% | 13.154 | 13.154 | 13.134 | 4,935 |
| 09 May 2024 | 13.404 | 0.00 | 0.00% | 13.404 | 13.404 | 13.404 | 0 |
| 08 May 2024 | 13.404 | 0.00 | -0.01% | 13.422 | 13.422 | 13.404 | 2,115 |
| 07 May 2024 | 13.406 | 0.00 | 0.00% | 13.406 | 13.406 | 13.406 | 0 |
| 04 May 2024 | 13.406 | 0.05 | 0.37% | 13.406 | 13.406 | 13.406 | 705 |
| 03 May 2024 | 13.356 | 0.15 | 1.11% | 13.372 | 13.376 | 13.356 | 5,640 |
| 01 May 2024 | 13.21 | 0.25 | 1.90% | 13.214 | 13.214 | 13.21 | 2,820 |
| 30 Apr 2024 | 12.964 | 0.00 | 0.00% | 12.964 | 12.964 | 12.964 | 0 |
| 27 Apr 2024 | 12.964 | 0.00 | 0.00% | 12.964 | 12.964 | 12.964 | 0 |
| 26 Apr 2024 | 12.964 | -1.24 | -8.70% | 12.964 | 12.974 | 12.964 | 3,525 |
| 24 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 23 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 22 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 19 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 18 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 17 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
