We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 17.262 | 0.08 | 0.47 | 17.262 | 17.262 | 17.262 | 565 |
| 1730393700 | 17.182 | -0.17 | -0.98 | 17.214 | 17.214 | 17.182 | 1130 |
| 1730307300 | 17.352 | 0 | 0.00 | 17.352 | 17.352 | 17.352 | 0 |
| 1730220900 | 17.352 | 0.21 | 1.23 | 17.384 | 17.384 | 17.352 | 1130 |
| 1730134500 | 17.142 | 0.22 | 1.31 | 17.142 | 17.142 | 17.142 | 565 |
| 1729871700 | 16.92 | -0.49 | -2.83 | 16.92 | 16.92 | 16.92 | 565 |
| 1729785300 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729698900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729612500 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729526100 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729266900 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729180500 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729094100 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1729007700 | 17.412 | 0.16 | 0.92 | 17.416 | 17.416 | 17.412 | 1130 |
| 1728921300 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1728662100 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1728575700 | 17.254 | -0.16 | -0.90 | 17.254 | 17.254 | 17.254 | 565 |
| 1728489300 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1728402900 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1728316500 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1728057300 | 17.41 | 0.41 | 2.39 | 17.408 | 17.41 | 17.408 | 1130 |
| 1727970900 | 17.004 | 0.13 | 0.75 | 17.004 | 17.004 | 17.004 | 565 |
| 1727884500 | 16.878 | -0.41 | -2.38 | 16.878 | 16.878 | 16.878 | 565 |
| 1727798100 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1727711700 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1727452500 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1727366100 | 17.29 | 0.17 | 1.02 | 17.29 | 17.29 | 17.29 | 565 |
| 1727279700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1727193300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1727106900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726847700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726761300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726674900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726588500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726502100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726242900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726156500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726070100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725983700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725897300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725638100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725551700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725465300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725378900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725292500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725033300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724946900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724860500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724774100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724687700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724428500 | 17.116 | 1.4 | 8.89 | 17.116 | 17.116 | 17.116 | 300 |
| 1724342100 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1724255700 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1724169300 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1724082900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723823700 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723650900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723564500 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723478100 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723218900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723132500 | 15.718 | 0.52 | 3.44 | 16 | 16 | 15.718 | 600 |
| 1723046100 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1722959700 | 15.196 | -1.79 | -10.54 | 15.196 | 15.196 | 15.196 | 132 |
| 1722844800 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1722585600 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
