We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 56.11 | -0.89 | -1.56 | 56.66 | 56.66 | 56.11 | 654 |
| 1738947300 | 57 | -1.07 | -1.84 | 57.59 | 58.72 | 57 | 326 |
| 1738860900 | 58.07 | -1.02 | -1.73 | 58.07 | 58.07 | 58.07 | 1 |
| 1738774500 | 59.09 | -1.91 | -3.13 | 59.09 | 59.09 | 59.09 | 1 |
| 1738688100 | 61 | -0.7 | -1.13 | 61 | 61 | 61 | 1 |
| 1738601700 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1738342500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1738256100 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1738169700 | 61.7 | -0.77 | -1.23 | 61.69 | 61.7 | 61.69 | 251 |
| 1738083300 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1737996900 | 62.47 | -1.78 | -2.77 | 62.5 | 62.5 | 62.47 | 101 |
| 1737737700 | 64.25 | 1.61 | 2.57 | 64.25 | 64.25 | 64.25 | 1 |
| 1737651300 | 62.64 | -0.26 | -0.41 | 62.64 | 62.64 | 62.64 | 1 |
| 1737564900 | 62.9 | 1.35 | 2.19 | 62.9 | 62.9 | 62.9 | 1 |
| 1737478500 | 61.55 | 0.57 | 0.93 | 61.55 | 61.55 | 61.55 | 100 |
| 1737392100 | 60.98 | 1.03 | 1.72 | 60.98 | 60.98 | 60.98 | 50 |
| 1737132900 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1737046500 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1736960100 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1736873700 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1736787300 | 59.95 | -1.43 | -2.33 | 59.95 | 59.95 | 59.95 | 350 |
| 1736528100 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736441700 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736355300 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736268900 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736182500 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1735923300 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1735836900 | 61.38 | -3.77 | -5.79 | 62.25 | 62.25 | 61.38 | 239 |
| 1735577700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735318500 | 65.15 | 2.48 | 3.96 | 65.15 | 65.15 | 65.15 | 40 |
| 1734972900 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1734713700 | 62.67 | -0.33 | -0.52 | 62.67 | 62.67 | 62.67 | 100 |
| 1734627300 | 63 | 2.05 | 3.36 | 63 | 63 | 63 | 20 |
| 1734540900 | 60.95 | 2.05 | 3.48 | 60.95 | 60.95 | 60.95 | 12000 |
| 1734454500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734368100 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734108900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734022500 | 58.9 | 1.71 | 2.99 | 58.9 | 58.9 | 58.9 | 200 |
| 1733936100 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733849700 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733763300 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733504100 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733417700 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1733331300 | 57.19 | 1.45 | 2.60 | 57.58 | 57.58 | 57.19 | 20 |
| 1733244900 | 55.74 | 0.05 | 0.09 | 55.05 | 55.74 | 55.05 | 180 |
| 1733158500 | 55.69 | -5.63 | -9.18 | 56.8 | 56.95 | 55.69 | 360 |
| 1732899300 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732812900 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732726500 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732640100 | 61.32 | 0 | 0.00 | 61.32 | 61.32 | 61.32 | 0 |
| 1732553700 | 61.32 | 1.32 | 2.20 | 61.32 | 61.32 | 61.32 | 50 |
| 1732294500 | 60 | -3.64 | -5.72 | 60.1 | 60.1 | 59.49 | 78 |
| 1732208100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1732121700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1732035300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731948900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731689700 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731603300 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731516900 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731430500 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1731344100 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
