Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 3x Short JPY Long EUR | JPE3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.31% | 69.69 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.69 | 69.69 | 69.69 | 69.69 | 69.91 |
JPE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 69.69 | -0.22 | -0.31% | 69.69 | 69.69 | 69.69 | 10 |
| 31 May 2024 | 69.91 | 0.00 | 0.00% | 69.91 | 69.91 | 69.91 | 0 |
| 30 May 2024 | 69.91 | 0.00 | 0.00% | 69.91 | 69.91 | 69.91 | 0 |
| 29 May 2024 | 69.91 | 0.75 | 1.08% | 69.91 | 69.91 | 69.91 | 15 |
| 28 May 2024 | 69.16 | 0.00 | 0.00% | 69.16 | 69.16 | 69.16 | 0 |
| 25 May 2024 | 69.16 | 0.00 | 0.00% | 69.16 | 69.16 | 69.16 | 0 |
| 24 May 2024 | 69.16 | 0.46 | 0.67% | 69.26 | 69.26 | 69.16 | 52 |
| 23 May 2024 | 68.70 | -0.61 | -0.88% | 68.70 | 68.70 | 68.70 | 100 |
| 22 May 2024 | 69.31 | 0.77 | 1.12% | 69.31 | 69.31 | 69.31 | 150 |
| 21 May 2024 | 68.54 | 1.18 | 1.75% | 68.54 | 68.54 | 68.54 | 30 |
| 18 May 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0 |
| 17 May 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0 |
| 16 May 2024 | 67.36 | 0.83 | 1.25% | 67.62 | 67.62 | 67.36 | 7 |
| 15 May 2024 | 66.53 | 0.00 | 0.00% | 66.53 | 66.53 | 66.53 | 0 |
| 14 May 2024 | 66.53 | 0.29 | 0.44% | 66.25 | 66.53 | 66.25 | 56 |
| 11 May 2024 | 66.24 | 0.59 | 0.90% | 66.30 | 66.30 | 66.20 | 60 |
| 10 May 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 0 |
| 09 May 2024 | 65.65 | 1.60 | 2.50% | 65.30 | 65.74 | 65.22 | 170 |
| 08 May 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
| 07 May 2024 | 64.05 | 0.33 | 0.52% | 64.05 | 64.05 | 64.05 | 40 |
| 04 May 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 0 |
| 03 May 2024 | 63.72 | -2.17 | -3.29% | 63.88 | 63.88 | 63.72 | 32 |
