Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| S P D R M S C I Japan U C I T S Etf | JPEH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.64% | 69.45 | 01:35:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.32 | 69.32 | 69.45 | 69.45 | 69.01 |
JPEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 69.45 | 0.44 | 0.64% | 69.32 | 69.45 | 69.32 | 35 |
| 24 May 2024 | 69.01 | 0.18 | 0.26% | 69.01 | 69.01 | 69.01 | 232 |
| 23 May 2024 | 68.83 | -0.71 | -1.02% | 68.83 | 68.83 | 68.83 | 143 |
| 22 May 2024 | 69.54 | -0.27 | -0.39% | 69.40 | 69.54 | 69.29 | 157 |
| 21 May 2024 | 69.81 | 0.94 | 1.36% | 69.81 | 69.81 | 69.81 | 213 |
| 18 May 2024 | 68.87 | 0.07 | 0.10% | 69.14 | 69.20 | 68.87 | 126 |
| 17 May 2024 | 68.80 | 0.16 | 0.23% | 69.04 | 69.14 | 68.80 | 153 |
| 16 May 2024 | 68.64 | 0.63 | 0.93% | 68.58 | 68.67 | 68.58 | 210 |
| 15 May 2024 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 68.01 | 0 |
| 14 May 2024 | 68.01 | -0.22 | -0.32% | 68.05 | 68.05 | 68.01 | 588 |
| 11 May 2024 | 68.23 | 0.00 | 0.00% | 68.23 | 68.23 | 68.23 | 0 |
| 10 May 2024 | 68.23 | 0.17 | 0.25% | 67.85 | 68.23 | 67.85 | 198 |
| 09 May 2024 | 68.06 | -0.97 | -1.41% | 68.06 | 68.06 | 68.06 | 2 |
| 08 May 2024 | 69.03 | 1.13 | 1.66% | 69.03 | 69.03 | 69.03 | 20 |
| 07 May 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
| 04 May 2024 | 67.90 | 0.17 | 0.25% | 67.90 | 67.90 | 67.90 | 120 |
| 03 May 2024 | 67.73 | -0.54 | -0.79% | 67.73 | 67.73 | 67.73 | 172 |
| 01 May 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
| 30 Apr 2024 | 68.27 | 0.88 | 1.31% | 68.03 | 68.27 | 68.03 | 242 |
