We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 114 | 1.2 | 1.06 | 114.2 | 114.2 | 114 | 17 |
| 1719244500 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1718985300 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1718898900 | 112.8 | 0.1 | 0.09 | 113.2 | 113.2 | 112.8 | 622 |
| 1718812500 | 112.7 | 0.4 | 0.36 | 112.7 | 112.7 | 112.7 | 10 |
| 1718726100 | 112.3 | 0.5 | 0.45 | 112.4 | 112.4 | 112.3 | 77 |
| 1718639700 | 111.8 | -1.4 | -1.24 | 111.8 | 111.8 | 111.8 | 18 |
| 1718380500 | 113.2 | 0.4 | 0.35 | 113.2 | 113.2 | 113.2 | 1 |
| 1718294100 | 112.8 | -1.9 | -1.66 | 112.8 | 112.8 | 112.8 | 19 |
| 1718207700 | 114.7 | -0.3 | -0.26 | 114.7 | 114.7 | 114.7 | 2 |
| 1718121300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718034900 | 115 | 1.7 | 1.50 | 114.7 | 115 | 114.7 | 12 |
| 1717775700 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1717689300 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1717602900 | 113.3 | -1.2 | -1.05 | 113.3 | 113.3 | 113.3 | 21 |
| 1717516500 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1717430100 | 114.5 | 0.7 | 0.62 | 114.5 | 114.5 | 114.5 | 101 |
| 1717170900 | 113.8 | 1.5 | 1.34 | 113.8 | 113.8 | 113.8 | 47 |
| 1717084500 | 112.3 | 0.5 | 0.45 | 112.5 | 112.5 | 112.3 | 60 |
| 1716998100 | 111.8 | -0.8 | -0.71 | 112.6 | 112.6 | 111.8 | 119 |
| 1716911700 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716825300 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1716566100 | 112.6 | -1 | -0.88 | 112.6 | 112.6 | 112.6 | 2 |
| 1716479700 | 113.6 | -0.6 | -0.53 | 113.6 | 113.6 | 113.6 | 1 |
| 1716393300 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1716306900 | 114.2 | 0.2 | 0.18 | 114.1 | 114.2 | 113.6 | 73 |
| 1716220500 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715961300 | 114 | -0.4 | -0.35 | 114 | 114 | 114 | 8 |
| 1715874900 | 114.4 | 0.4 | 0.35 | 114.4 | 114.4 | 114.4 | 10 |
| 1715788500 | 114 | 0 | 0.00 | 113.8 | 114 | 113.8 | 5 |
| 1715702100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715615700 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 1 |
| 1715356500 | 114.5 | 0.6 | 0.53 | 119.76 | 119.76 | 114.1 | 57 |
| 1715270100 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1715183700 | 113.9 | -1.3 | -1.13 | 111.5 | 113.9 | 108.8 | 96 |
| 1715097300 | 115.2 | -1.9 | -1.62 | 115.2 | 115.2 | 115.2 | 25 |
| 1715010900 | 117.1 | 2.1 | 1.83 | 117.1 | 117.1 | 117.1 | 5 |
| 1714751700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1714665300 | 115 | 0.7 | 0.61 | 114.5 | 115 | 114.5 | 11 |
| 1714492500 | 114.3 | 0.5 | 0.44 | 114.3 | 114.3 | 114.3 | 2 |
| 1714406100 | 113.8 | 1.1 | 0.98 | 115.3 | 115.3 | 113.8 | 43 |
| 1714146900 | 112.7 | -1.4 | -1.23 | 112.7 | 112.7 | 112.7 | 10 |
| 1714060500 | 114.1 | 0 | 0.00 | 114.1 | 114.1 | 114.1 | 0 |
| 1713974100 | 114.1 | 0.8 | 0.71 | 115.2 | 115.2 | 114.1 | 264 |
| 1713887700 | 113.3 | -0.3 | -0.26 | 114 | 114 | 113.3 | 49 |
| 1713801300 | 113.6 | 0.5 | 0.44 | 113.8 | 113.8 | 113.6 | 55 |
| 1713542100 | 113.1 | -1.4 | -1.22 | 113.1 | 113.1 | 113.1 | 5 |
| 1713455700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 78 |
| 1713369300 | 114.5 | -1 | -0.87 | 114.2 | 114.5 | 113.9 | 219 |
| 1713282900 | 115.5 | -2.5 | -2.12 | 115.4 | 115.7 | 115.4 | 122 |
| 1713196500 | 118 | -0.6 | -0.51 | 118.2 | 118.2 | 118 | 112 |
| 1712937300 | 118.6 | 0.8 | 0.68 | 118.6 | 118.6 | 118.6 | 45 |
| 1712850900 | 117.8 | 0.2 | 0.17 | 117.4 | 117.8 | 117.2 | 28 |
| 1712764500 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712678100 | 117.6 | 0 | 0.00 | 117.7 | 123.56 | 117.4 | 136 |
| 1712591700 | 117.6 | 1.1 | 0.94 | 117.6 | 117.6 | 117.6 | 10 |
| 1712332500 | 116.5 | -0.7 | -0.60 | 116.6 | 116.6 | 116.2 | 373 |
| 1712246100 | 117.2 | -1 | -0.85 | 117.2 | 117.2 | 117.2 | 18 |
| 1712159700 | 118.2 | -0.3 | -0.25 | 118.6 | 118.7 | 118.2 | 376 |
| 1712073300 | 118.5 | -1.4 | -1.17 | 118.5 | 118.5 | 112.8 | 49 |
| 1711644900 | 119.9 | 0.2 | 0.17 | 119.9 | 119.9 | 119.9 | 5 |
| 1711558500 | 119.7 | 0.1 | 0.08 | 119.4 | 119.7 | 119.4 | 15 |
| 1711472100 | 119.6 | 0.2 | 0.17 | 119.4 | 119.6 | 119.4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
