Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | JPN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.28% | 157.54 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.15 | 157.54 | 158.15 | 157.54 | 157.98 |
JPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 157.54 | -0.10 | -0.06% | 158.15 | 158.15 | 157.54 | 659 |
| 16 May 2024 | 157.64 | 0.45 | 0.29% | 156.44 | 157.79 | 156.44 | 890 |
| 15 May 2024 | 157.19 | -0.13 | -0.08% | 157.14 | 157.21 | 157.01 | 1,015 |
| 14 May 2024 | 157.32 | -0.80 | -0.51% | 157.31 | 157.54 | 157.02 | 7,724 |
| 11 May 2024 | 158.12 | 0.00 | 0.00% | 158.04 | 158.70 | 158.04 | 6,551 |
| 10 May 2024 | 158.12 | 0.56 | 0.36% | 157.53 | 158.12 | 157.43 | 551 |
| 09 May 2024 | 157.56 | -2.16 | -1.35% | 157.98 | 158.04 | 157.47 | 1,072 |
| 08 May 2024 | 159.72 | -1.16 | -0.72% | 160.28 | 161.32 | 159.61 | 582 |
| 07 May 2024 | 160.88 | 1.90 | 1.20% | 160.57 | 160.99 | 160.34 | 445 |
| 04 May 2024 | 158.98 | -0.39 | -0.24% | 159.26 | 159.26 | 158.98 | 200 |
| 03 May 2024 | 159.37 | 0.77 | 0.49% | 158.80 | 159.47 | 158.51 | 399 |
| 01 May 2024 | 158.60 | 0.43 | 0.27% | 159.03 | 159.08 | 158.45 | 665 |
| 30 Apr 2024 | 158.17 | 1.53 | 0.98% | 157.50 | 158.87 | 157.50 | 683 |
| 27 Apr 2024 | 156.64 | 2.69 | 1.75% | 155.51 | 156.64 | 155.29 | 322 |
| 26 Apr 2024 | 153.95 | -4.09 | -2.59% | 155.52 | 155.52 | 153.95 | 1,052 |
| 25 Apr 2024 | 158.04 | 1.06 | 0.68% | 158.93 | 158.93 | 158.04 | 704 |
| 24 Apr 2024 | 156.98 | -0.18 | -0.11% | 156.99 | 157.35 | 156.84 | 379 |
| 23 Apr 2024 | 157.16 | 0.57 | 0.36% | 156.77 | 157.26 | 156.39 | 3,193 |
| 20 Apr 2024 | 156.59 | -1.20 | -0.76% | 155.72 | 156.59 | 155.60 | 1,062 |
| 19 Apr 2024 | 157.79 | 0.48 | 0.31% | 157.96 | 157.96 | 157.35 | 241 |
| 18 Apr 2024 | 157.31 | -1.81 | -1.14% | 157.57 | 157.84 | 157.31 | 365 |
