We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 21.445 | -0.05 | -0.23 | 21.47 | 21.485 | 21.415 | 5808 |
| 1718812500 | 21.495 | 0.13 | 0.61 | 21.465 | 21.495 | 21.465 | 2784 |
| 1718726100 | 21.365 | 0.09 | 0.42 | 21.355 | 21.39 | 21.31 | 8335 |
| 1718639700 | 21.275 | -0.4 | -1.82 | 21.375 | 21.375 | 21.275 | 4617 |
| 1718380500 | 21.67 | 0.15 | 0.70 | 21.635 | 21.735 | 21.63 | 7528 |
| 1718294100 | 21.52 | -0.26 | -1.17 | 21.52 | 21.555 | 21.475 | 3278 |
| 1718207700 | 21.775 | -0.04 | -0.18 | 21.805 | 21.805 | 21.75 | 2983 |
| 1718121300 | 21.815 | -0.21 | -0.93 | 21.84 | 21.895 | 21.815 | 3143 |
| 1718034900 | 22.02 | 0.29 | 1.31 | 22.01 | 22.02 | 22.005 | 27570 |
| 1717775700 | 21.735 | 0.09 | 0.44 | 21.665 | 21.735 | 21.66 | 3312 |
| 1717689300 | 21.64 | 0 | 0.02 | 21.69 | 21.735 | 21.64 | 3360 |
| 1717602900 | 21.635 | -0.15 | -0.67 | 21.6 | 21.635 | 21.575 | 3293 |
| 1717516500 | 21.78 | 0.05 | 0.25 | 21.72 | 21.825 | 21.715 | 2333 |
| 1717430100 | 21.725 | 0.31 | 1.45 | 21.745 | 21.745 | 21.7 | 3497 |
| 1717170900 | 21.415 | 0.17 | 0.80 | 21.39 | 21.415 | 21.39 | 2804 |
| 1717084500 | 21.245 | 0.14 | 0.64 | 21.165 | 21.245 | 21.16 | 3579 |
| 1716998100 | 21.11 | -0.28 | -1.31 | 21.135 | 21.135 | 21.105 | 4691 |
| 1716911700 | 21.39 | -0.05 | -0.23 | 21.405 | 21.43 | 21.39 | 4529 |
| 1716825300 | 21.44 | 0.1 | 0.45 | 21.455 | 21.455 | 21.42 | 3316 |
| 1716566100 | 21.345 | -0.01 | -0.02 | 21.29 | 21.345 | 21.29 | 1832 |
| 1716479700 | 21.35 | 0.18 | 0.85 | 21.43 | 21.43 | 21.35 | 4293 |
| 1716393300 | 21.17 | -0.15 | -0.70 | 21.16 | 21.17 | 21.12 | 3917 |
| 1716306900 | 21.32 | -0.24 | -1.11 | 21.39 | 21.39 | 21.285 | 5462 |
| 1716220500 | 21.56 | 0.13 | 0.63 | 21.545 | 21.56 | 21.5 | 2549 |
| 1715961300 | 21.425 | 0.05 | 0.21 | 21.355 | 21.425 | 21.32 | 3557 |
| 1715874900 | 21.38 | 0.1 | 0.47 | 21.415 | 21.425 | 21.38 | 3933 |
| 1715788500 | 21.28 | 0.05 | 0.24 | 21.275 | 21.305 | 21.27 | 3292 |
| 1715702100 | 21.23 | 0.07 | 0.33 | 21.185 | 21.24 | 21.185 | 2275 |
| 1715615700 | 21.16 | -0.17 | -0.77 | 21.235 | 21.235 | 21.15 | 12402 |
| 1715356500 | 21.325 | 0.04 | 0.19 | 21.37 | 21.42 | 21.325 | 26305 |
| 1715270100 | 21.285 | 0.03 | 0.14 | 21.225 | 21.285 | 21.175 | 5325 |
| 1715183700 | 21.255 | -0.31 | -1.44 | 21.2 | 21.255 | 21.145 | 10238 |
| 1715097300 | 21.565 | -0.19 | -0.87 | 21.72 | 21.735 | 21.555 | 6604 |
| 1715010900 | 21.755 | 0.13 | 0.60 | 21.73 | 21.78 | 21.73 | 1945 |
| 1714751700 | 21.625 | 0.09 | 0.44 | 21.57 | 21.625 | 21.535 | 8003 |
| 1714665300 | 21.53 | 0.11 | 0.51 | 21.49 | 21.655 | 21.49 | 6954 |
| 1714492500 | 21.42 | 0.18 | 0.82 | 21.465 | 21.485 | 21.415 | 10870 |
| 1714406100 | 21.245 | 0.1 | 0.47 | 21.395 | 21.415 | 21.245 | 12393 |
| 1714146900 | 21.145 | 0.22 | 1.03 | 21.06 | 21.17 | 20.98 | 5354 |
| 1714060500 | 20.93 | -0.4 | -1.88 | 21.025 | 21.055 | 20.835 | 17291 |
| 1713974100 | 21.33 | 0.13 | 0.64 | 21.495 | 21.495 | 21.33 | 4032 |
| 1713887700 | 21.195 | 0.02 | 0.09 | 21.2 | 21.2 | 21.195 | 1041 |
| 1713801300 | 21.175 | 0.05 | 0.21 | 21.095 | 21.205 | 21.07 | 10288 |
| 1713542100 | 21.13 | -0.13 | -0.61 | 21.015 | 21.13 | 20.985 | 5277 |
| 1713455700 | 21.26 | -0.01 | -0.05 | 21.27 | 21.28 | 21.21 | 44982 |
| 1713369300 | 21.27 | -0.19 | -0.89 | 21.23 | 21.275 | 21.23 | 4037 |
| 1713282900 | 21.46 | -0.46 | -2.08 | 21.525 | 21.525 | 21.46 | 3438 |
| 1713196500 | 21.915 | 0.06 | 0.27 | 21.89 | 21.915 | 21.89 | 2140 |
| 1712937300 | 21.855 | 0.05 | 0.25 | 22.035 | 22.035 | 21.855 | 6971 |
| 1712850900 | 21.8 | 0.09 | 0.41 | 21.885 | 21.885 | 21.795 | 4081 |
| 1712764500 | 21.71 | -0.09 | -0.39 | 21.78 | 21.78 | 21.71 | 3223 |
| 1712678100 | 21.795 | -0.02 | -0.09 | 21.78 | 21.845 | 21.78 | 5341 |
| 1712591700 | 21.815 | 0.15 | 0.67 | 21.765 | 21.815 | 21.765 | 3192 |
| 1712332500 | 21.67 | -0.17 | -0.76 | 21.625 | 21.67 | 21.625 | 1332 |
| 1712246100 | 21.835 | -0.02 | -0.07 | 21.82 | 21.835 | 21.82 | 1320 |
| 1712159700 | 21.85 | -0.04 | -0.18 | 21.8 | 21.85 | 21.8 | 4020 |
| 1712073300 | 21.89 | -0.29 | -1.29 | 22.005 | 22.005 | 21.89 | 3460 |
| 1711644900 | 22.175 | -0.1 | -0.43 | 22.115 | 22.175 | 22.115 | 706 |
| 1711558500 | 22.27 | 0.03 | 0.13 | 22.245 | 22.305 | 22.245 | 4655 |
| 1711472100 | 22.24 | 0.13 | 0.57 | 22.13 | 22.24 | 22.13 | 2684 |
| 1711385700 | 22.115 | -0.35 | -1.56 | 22.155 | 22.155 | 22.07 | 6148 |
| 1711126500 | 22.465 | 0.11 | 0.47 | 22.45 | 22.505 | 22.42 | 2091 |
| 1711040100 | 22.36 | 0.13 | 0.58 | 22.215 | 22.36 | 22.215 | 2788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
