We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00495 | -24.6882793017 | 0.02005 | 0.0215 | 0.0151 | 11981 | 0.0208175 | CS |
12 | -0.007625 | -33.5533553355 | 0.022725 | 0.035 | 0.015 | 21103 | 0.02096426 | CS |
26 | -0.0051 | -25.2475247525 | 0.0202 | 0.035 | 0.015 | 23784 | 0.02148005 | CS |
52 | -0.0214 | -58.6301369863 | 0.0365 | 0.0405 | 0.0105 | 27413 | 0.02426707 | CS |
156 | -0.069 | -82.0451843044 | 0.0841 | 0.2 | 0.0105 | 57887 | 0.07916356 | CS |
260 | -0.069 | -82.0451843044 | 0.0841 | 0.2 | 0.0105 | 57887 | 0.07916356 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions