We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -0.618556701031 | 0.02425 | 0.02795 | 0.0239 | 6877 | 0.02394281 | CS |
| 4 | -0.0029 | -10.7407407407 | 0.027 | 0.0427 | 0.0217 | 29519 | 0.02818993 | CS |
| 12 | 0.009 | 59.6026490066 | 0.0151 | 0.0427 | 0.0151 | 23819 | 0.02554297 | CS |
| 26 | 0.00265 | 12.3543123543 | 0.02145 | 0.0427 | 0.015 | 20725 | 0.02369586 | CS |
| 52 | 0.0021 | 9.54545454545 | 0.022 | 0.0427 | 0.0105 | 27753 | 0.02293508 | CS |
| 156 | -0.06 | -71.3436385256 | 0.0841 | 0.2 | 0.0105 | 54937 | 0.07703121 | CS |
| 260 | -0.06 | -71.3436385256 | 0.0841 | 0.2 | 0.0105 | 54937 | 0.07703121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1738880400 | 0.0241 | 0 | 0.00 | 0.02795 | 0.02795 | 0.0241 | 2000 |
| 1738794000 | 0.0241 | -0.000287 | -1.18 | 0.0241 | 0.0241 | 0.0241 | 2750 |
| 1738708080 | 0.024387 | 0.000487 | 2.04 | 0.024387 | 0.024387 | 0.024387 | 1000 |
| 1738621740 | 0.0239 | -0.00035 | -1.44 | 0.02785 | 0.02785 | 0.0239 | 28535 |
| 1738362000 | 0.02425 | -0.00345 | -12.45 | 0.02425 | 0.02425 | 0.02425 | 100 |
| 1738276080 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 150 |
| 1738189440 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1738103040 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1738016640 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1737757440 | 0.0277 | -0.0017 | -5.78 | 0.0296 | 0.0367 | 0.0277 | 69835 |
| 1737671220 | 0.0294 | 2.0E-5 | 0.07 | 0.03175 | 0.03175 | 0.0294 | 3464 |
| 1737584940 | 0.02938 | 0 | 0.00 | 0.02938 | 0.02938 | 0.02938 | 0 |
| 1737498540 | 0.02938 | 8.0E-5 | 0.27 | 0.0286 | 0.02938 | 0.0284 | 1575 |
| 1737152820 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1737066420 | 0.0293 | 0.00415 | 16.50 | 0.0222 | 0.0427 | 0.0217 | 199700 |
| 1736979600 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1736893200 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1736806800 | 0.02515 | -0.0003 | -1.18 | 0.027 | 0.027 | 0.023 | 15600 |
| 1736547960 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736375160 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736288760 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736202360 | 0.02545 | -0.00155 | -5.74 | 0.027 | 0.027 | 0.02545 | 100500 |
| 1735942980 | 0.027 | -0.00382 | -12.39 | 0.031 | 0.031 | 0.025 | 5000 |
| 1735856700 | 0.03082 | 0.01082 | 54.10 | 0.03082 | 0.03082 | 0.03082 | 1000 |
| 1735684140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735597740 | 0.02 | 0.0031001 | 18.34 | 0.02 | 0.02 | 0.02 | 50000 |
| 1735338000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735251600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1735078800 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1734992400 | 0.0168999 | -0.0045 | -21.03 | 0.0151 | 0.0168999 | 0.0151 | 46000 |
| 1734733200 | 0.0214 | -0.00826 | -27.85 | 0.0245 | 0.0245 | 0.0214 | 10694 |
| 1734647340 | 0.02966 | 0 | 0.00 | 0.02966 | 0.02966 | 0.02966 | 0 |
| 1734560940 | 0.02966 | 0.00076 | 2.63 | 0.02966 | 0.02966 | 0.02966 | 5000 |
| 1734474480 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1734388080 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1734128880 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1734042480 | 0.0289 | 0.0064 | 28.44 | 0.02394 | 0.0289 | 0.0161 | 5500 |
| 1733955900 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 4000 |
| 1733869200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0241 | 49000 |
| 1733782800 | 0.025 | 0.0043 | 20.77 | 0.025 | 0.025 | 0.02 | 22300 |
| 1733523600 | 0.0207 | 0.00225 | 12.20 | 0.0207 | 0.0207 | 0.0207 | 3000 |
| 1733437380 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1733350980 | 0.01845 | -0.00105 | -5.38 | 0.01845 | 0.01845 | 0.01845 | 6000 |
| 1733264700 | 0.0195 | 0.001 | 5.41 | 0.0195 | 0.0195 | 0.0195 | 7001 |
| 1733178180 | 0.0185 | 0.0034 | 22.52 | 0.0185 | 0.0185 | 0.0185 | 900 |
| 1732919040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732746240 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732659840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732573440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732314240 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732227840 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732141440 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732055040 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731968640 | 0.0151 | -0.0064 | -29.77 | 0.0151 | 0.0151 | 0.0151 | 2500 |
| 1731709200 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1731622800 | 0.0214999 | 0.0063999 | 42.38 | 0.0151 | 0.0214999 | 0.0151 | 32110 |
| 1731536940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731450540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731364140 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1731104940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
