We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 105.99 | 0.09 | 0.08 | 105.9 | 105.99 | 105.82 | 1452 |
| 1739984100 | 105.9 | -0.15 | -0.14 | 105.94 | 106.03 | 105.84 | 989 |
| 1739897700 | 106.05 | 0.1 | 0.09 | 106.18 | 106.18 | 105.85 | 2480 |
| 1739811300 | 105.95 | -0.17 | -0.16 | 106.18 | 106.18 | 105.86 | 3553 |
| 1739552100 | 106.12 | 0 | 0.00 | 106.22 | 106.23 | 106 | 2379 |
| 1739465700 | 106.12 | 0.24 | 0.23 | 105.94 | 106.12 | 105.9 | 3585 |
| 1739379300 | 105.88 | -0.12 | -0.11 | 105.9 | 105.98 | 105.82 | 2313 |
| 1739292900 | 106 | -0.12 | -0.11 | 106.12 | 106.12 | 106 | 1084 |
| 1739206500 | 106.12 | 0.07 | 0.07 | 105.98 | 106.12 | 105.98 | 1194 |
| 1738947300 | 106.05 | -0.06 | -0.06 | 105.81 | 106.1 | 105.81 | 546 |
| 1738860900 | 106.11 | 0.13 | 0.12 | 106.03 | 106.11 | 105.98 | 3779 |
| 1738774500 | 105.98 | -0.02 | -0.02 | 105.87 | 106.04 | 105.87 | 1979 |
| 1738688100 | 106 | 0.1 | 0.09 | 105.75 | 106 | 105.75 | 1530 |
| 1738601700 | 105.9 | 0.12 | 0.11 | 105.82 | 105.9 | 105.82 | 2590 |
| 1738342500 | 105.78 | 0.25 | 0.24 | 105.62 | 105.78 | 105.57 | 437 |
| 1738256100 | 105.53 | 0.13 | 0.12 | 105.45 | 105.53 | 105.45 | 271 |
| 1738169700 | 105.4 | 0.15 | 0.14 | 105.28 | 105.49 | 105.28 | 669 |
| 1738083300 | 105.25 | 0.03 | 0.03 | 105.25 | 105.25 | 105.25 | 391 |
| 1737996900 | 105.22 | 0.1 | 0.10 | 105.36 | 105.43 | 105.22 | 3267 |
| 1737737700 | 105.12 | -0.25 | -0.24 | 105.21 | 105.31 | 105.12 | 1159 |
| 1737651300 | 105.37 | -0.06 | -0.06 | 105.39 | 105.39 | 105.26 | 757 |
| 1737564900 | 105.43 | 0.13 | 0.12 | 105.39 | 105.45 | 105.31 | 3931 |
| 1737478500 | 105.3 | -0.05 | -0.05 | 105.41 | 105.41 | 105.27 | 1329 |
| 1737392100 | 105.35 | 0.03 | 0.03 | 105.21 | 105.35 | 105.21 | 827 |
| 1737132900 | 105.32 | 0.19 | 0.18 | 105.18 | 105.32 | 105.18 | 634 |
| 1737046500 | 105.13 | 0.17 | 0.16 | 105.01 | 105.13 | 105.01 | 264 |
| 1736960100 | 104.96 | 0.03 | 0.03 | 104.85 | 104.96 | 104.81 | 1169 |
| 1736873700 | 104.93 | 0.11 | 0.10 | 104.77 | 104.94 | 104.77 | 329 |
| 1736787300 | 104.82 | -0.14 | -0.13 | 104.88 | 104.88 | 104.77 | 735 |
| 1736528100 | 104.96 | -0.19 | -0.18 | 105.11 | 105.11 | 104.96 | 308 |
| 1736441700 | 105.15 | 0.12 | 0.11 | 104.84 | 105.15 | 104.84 | 795 |
| 1736355300 | 105.03 | -0.09 | -0.09 | 105.05 | 105.17 | 105.03 | 2657 |
| 1736268900 | 105.12 | -0.08 | -0.08 | 105.09 | 105.2 | 105.05 | 2780 |
| 1736182500 | 105.2 | -0.07 | -0.07 | 105.2 | 105.2 | 105.2 | 24 |
| 1735923300 | 105.27 | -0.22 | -0.21 | 105.17 | 105.47 | 105.17 | 831 |
| 1735836900 | 105.49 | 0.2 | 0.19 | 105.59 | 105.59 | 105.48 | 3163 |
| 1735577700 | 105.29 | -0.14 | -0.13 | 105.45 | 105.45 | 105.29 | 1360 |
| 1735318500 | 105.43 | -0.06 | -0.06 | 105.35 | 105.43 | 105.32 | 7279 |
| 1734972900 | 105.49 | 0.13 | 0.12 | 105.45 | 105.49 | 105.33 | 2022 |
| 1734713700 | 105.36 | 0.03 | 0.03 | 105.3 | 105.53 | 105.24 | 1951 |
| 1734627300 | 105.33 | -0.25 | -0.24 | 105.5 | 105.5 | 105.33 | 1632 |
| 1734540900 | 105.58 | 0.09 | 0.09 | 105.5 | 105.58 | 105.5 | 1373 |
| 1734454500 | 105.49 | -0.05 | -0.05 | 105.5 | 105.65 | 105.49 | 867 |
| 1734368100 | 105.54 | -0.1 | -0.09 | 105.44 | 105.64 | 105.44 | 1623 |
| 1734108900 | 105.64 | -0.19 | -0.18 | 105.55 | 105.64 | 105.55 | 778 |
| 1734022500 | 105.83 | -0.04 | -0.04 | 106.01 | 106.01 | 105.72 | 1282 |
| 1733936100 | 105.87 | 0.12 | 0.11 | 105.73 | 105.87 | 105.73 | 1332 |
| 1733849700 | 105.75 | -0.03 | -0.03 | 105.72 | 105.81 | 105.71 | 690 |
| 1733763300 | 105.78 | 0.14 | 0.13 | 105.75 | 105.82 | 105.73 | 949 |
| 1733504100 | 105.64 | -0.08 | -0.08 | 105.48 | 105.68 | 105.48 | 1509 |
| 1733417700 | 105.72 | 0.07 | 0.07 | 105.65 | 105.76 | 105.64 | 1870 |
| 1733331300 | 105.65 | 0.05 | 0.05 | 105.38 | 105.78 | 105.38 | 4156 |
| 1733244900 | 105.6 | -0.01 | -0.01 | 105.84 | 105.84 | 105.6 | 603 |
| 1733158500 | 105.61 | 0.19 | 0.18 | 105.71 | 105.71 | 105.58 | 2633 |
| 1732899300 | 105.42 | 0.16 | 0.15 | 105.25 | 105.5 | 105.25 | 1092 |
| 1732812900 | 105.26 | 0.06 | 0.06 | 105.22 | 105.34 | 105.22 | 830 |
| 1732726500 | 105.2 | -0.04 | -0.04 | 105.13 | 105.24 | 105.13 | 1149 |
| 1732640100 | 105.24 | 0.08 | 0.08 | 105.11 | 105.24 | 105.1 | 1216 |
| 1732553700 | 105.16 | -0.02 | -0.02 | 105.16 | 105.17 | 105.12 | 444 |
| 1732294500 | 105.18 | 0.2 | 0.19 | 105 | 105.23 | 105 | 869 |
| 1732208100 | 104.98 | 0.12 | 0.11 | 104.92 | 105.02 | 104.74 | 1522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
