Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| EUR Corporate Bond Research Enhanced Index ESG | JREB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.24% | 100.42 | 01:36:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.50 | 100.42 | 100.56 | 100.66 |
JREB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 100.66 | 0.12 | 0.12% | 100.62 | 100.69 | 100.53 | 752 |
| 21 May 2024 | 100.54 | -0.19 | -0.19% | 100.59 | 100.65 | 100.54 | 720 |
| 18 May 2024 | 100.73 | -0.26 | -0.26% | 100.76 | 100.76 | 100.68 | 931 |
| 17 May 2024 | 100.99 | 0.05 | 0.05% | 101.06 | 101.06 | 100.96 | 2,538 |
| 16 May 2024 | 100.94 | 0.45 | 0.45% | 100.60 | 100.96 | 100.60 | 1,902 |
| 15 May 2024 | 100.49 | -0.16 | -0.16% | 100.64 | 100.64 | 100.47 | 1,272 |
| 14 May 2024 | 100.65 | 0.04 | 0.04% | 100.56 | 100.65 | 100.42 | 5,375 |
| 11 May 2024 | 100.61 | 0.02 | 0.02% | 100.78 | 100.78 | 100.61 | 516 |
| 10 May 2024 | 100.59 | -0.09 | -0.09% | 100.54 | 100.59 | 100.49 | 321 |
| 09 May 2024 | 100.68 | -0.06 | -0.06% | 100.76 | 100.79 | 100.68 | 310 |
| 08 May 2024 | 100.74 | -0.01 | -0.01% | 100.80 | 100.84 | 100.74 | 168 |
| 07 May 2024 | 100.75 | 0.26 | 0.26% | 100.65 | 100.89 | 100.65 | 289 |
| 04 May 2024 | 100.49 | 0.32 | 0.32% | 100.43 | 100.98 | 100.34 | 168 |
| 03 May 2024 | 100.17 | -0.15 | -0.15% | 100.24 | 100.29 | 100.17 | 1,585 |
| 01 May 2024 | 100.32 | 0.02 | 0.02% | 100.30 | 100.34 | 100.30 | 128 |
| 30 Apr 2024 | 100.30 | 0.26 | 0.26% | 100.25 | 100.35 | 100.25 | 364 |
| 27 Apr 2024 | 100.04 | 0.17 | 0.17% | 99.76 | 100.05 | 99.76 | 1,015 |
| 26 Apr 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
| 25 Apr 2024 | 99.87 | -0.61 | -0.61% | 100.31 | 100.31 | 99.87 | 1,415 |
| 24 Apr 2024 | 100.48 | 0.29 | 0.29% | 100.43 | 100.48 | 100.21 | 2,582 |
| 23 Apr 2024 | 100.19 | 0.00 | 0.00% | 100.06 | 100.19 | 100.01 | 688 |
