We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 18.784 | -0.04 | -0.23 | 18.784 | 18.784 | 18.784 | 4 |
| 1740588900 | 18.828 | 0.14 | 0.73 | 18.828 | 18.828 | 18.828 | 355 |
| 1740502500 | 18.692 | 0 | 0.00 | 18.692 | 18.692 | 18.692 | 0 |
| 1740416100 | 18.692 | 0 | 0.00 | 18.692 | 18.692 | 18.692 | 0 |
| 1740156900 | 18.692 | 0 | 0.00 | 18.692 | 18.692 | 18.692 | 0 |
| 1740070500 | 18.692 | 0.08 | 0.41 | 18.782 | 18.782 | 18.692 | 2163 |
| 1739984100 | 18.616 | -0.16 | -0.83 | 18.672 | 18.672 | 18.616 | 2883 |
| 1739897700 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1739811300 | 18.772 | 0 | 0.00 | 18.772 | 18.772 | 18.772 | 0 |
| 1739552100 | 18.772 | 0.03 | 0.15 | 18.772 | 18.772 | 18.772 | 35 |
| 1739465700 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1739379300 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1739292900 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1739206500 | 18.744 | 0.06 | 0.34 | 18.75 | 18.75 | 18.744 | 5984 |
| 1738947300 | 18.68 | 0.09 | 0.49 | 18.68 | 18.68 | 18.68 | 260 |
| 1738860900 | 18.588 | 0 | 0.00 | 18.588 | 18.588 | 18.588 | 0 |
| 1738774500 | 18.588 | 0 | 0.00 | 18.588 | 18.588 | 18.588 | 0 |
| 1738688100 | 18.588 | 0.31 | 1.72 | 18.588 | 18.588 | 18.588 | 571 |
| 1738601700 | 18.274 | -0.01 | -0.04 | 18.274 | 18.274 | 18.274 | 260 |
| 1738342500 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1738256100 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1738169700 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1738083300 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1737996900 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1737737700 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1737651300 | 18.282 | 0 | 0.00 | 18.282 | 18.282 | 18.282 | 0 |
| 1737564900 | 18.282 | 0.13 | 0.71 | 18.282 | 18.282 | 18.282 | 912 |
| 1737478500 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1737392100 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1737132900 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1737046500 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1736960100 | 18.154 | -0.04 | -0.24 | 18.124 | 18.154 | 18.116 | 576 |
| 1736873700 | 18.198 | 0.44 | 2.45 | 18.262 | 18.262 | 18.198 | 6200 |
| 1736787300 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1736528100 | 17.762 | -0.28 | -1.53 | 17.864 | 17.864 | 17.762 | 640 |
| 1736441700 | 18.038 | 0 | 0.00 | 18.038 | 18.038 | 18.038 | 0 |
| 1736355300 | 18.038 | 0 | 0.00 | 18.038 | 18.038 | 18.038 | 0 |
| 1736268900 | 18.038 | -0.59 | -3.18 | 18.038 | 18.038 | 18.038 | 270 |
| 1736182500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735923300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735836900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735577700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735318500 | 18.63 | 0.02 | 0.13 | 18.63 | 18.63 | 18.63 | 800 |
| 1734972900 | 18.606 | 0.07 | 0.40 | 18.564 | 18.61 | 18.564 | 1690 |
| 1734713700 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734627300 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734540900 | 18.532 | 0.16 | 0.85 | 18.532 | 18.532 | 18.532 | 1100 |
| 1734454500 | 18.376 | 0 | 0.00 | 18.376 | 18.376 | 18.376 | 0 |
| 1734368100 | 18.376 | -0.36 | -1.92 | 18.374 | 18.376 | 18.374 | 5952 |
| 1734108900 | 18.736 | 0 | 0.00 | 18.736 | 18.736 | 18.736 | 0 |
| 1734022500 | 18.736 | 0.01 | 0.03 | 18.738 | 18.738 | 18.736 | 1050 |
| 1733936100 | 18.73 | 0.18 | 0.97 | 18.738 | 18.742 | 18.73 | 2000 |
| 1733849700 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733763300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733504100 | 18.55 | -0 | -0.02 | 18.55 | 18.55 | 18.55 | 500 |
| 1733417700 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733331300 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733244900 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733158500 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1732899300 | 18.554 | 0.15 | 0.79 | 18.378 | 18.554 | 18.374 | 4547 |
| 1732812900 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
