Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
JPM USD Corp Bond Research Enhanced Index ESG | JRUB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.38 |
JRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
10 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
09 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
08 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
07 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
04 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
03 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
01 May 2024 | 103.38 | -0.40 | -0.39% | 103.38 | 103.38 | 103.38 | 96 |
30 Apr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
27 Apr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
26 Apr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
25 Apr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
24 Apr 2024 | 103.78 | -0.13 | -0.13% | 103.91 | 103.91 | 103.78 | 192 |
23 Apr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
20 Apr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
19 Apr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
18 Apr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
17 Apr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
16 Apr 2024 | 103.91 | -0.61 | -0.58% | 103.91 | 103.91 | 103.91 | 292 |
12 Apr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |