Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Gl Sripa Ucits Etf Usd Acc | JSEG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.53 | 01:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.53 |
JSEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.53 | 0.00 | 0.00% | 27.53 | 27.53 | 27.53 | 0 |
| 13 Jun 2024 | 27.53 | 0.65 | 2.40% | 27.53 | 27.53 | 27.53 | 410 |
| 12 Jun 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| 11 Jun 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| 08 Jun 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| 07 Jun 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
| 06 Jun 2024 | 26.885 | 0.12 | 0.45% | 26.885 | 26.885 | 26.885 | 410 |
| 05 Jun 2024 | 26.765 | 0.00 | 0.00% | 26.765 | 26.765 | 26.765 | 0 |
| 04 Jun 2024 | 26.765 | -0.33 | -1.22% | 26.765 | 26.765 | 26.765 | 410 |
| 01 Jun 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| 31 May 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| 30 May 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| 29 May 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| 28 May 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| 25 May 2024 | 27.095 | 0.00 | 0.00% | 27.095 | 27.095 | 27.095 | 0 |
| 24 May 2024 | 27.095 | 0.09 | 0.35% | 27.095 | 27.095 | 27.095 | 410 |
| 23 May 2024 | 27.00 | 0.20 | 0.73% | 27.00 | 27.00 | 27.00 | 410 |
| 22 May 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| 21 May 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| 18 May 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| 17 May 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| 16 May 2024 | 26.805 | 0.70 | 2.66% | 26.805 | 26.805 | 26.805 | 410 |
| 14 May 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
