ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund Jpm Gl Sripa Ucits Etf Usd Acc

Exchange Traded Fund Jpm Gl Sripa Ucits Etf Usd Acc (JSEG)

27.96
0.43
( 1.56% )
Updated: 18:34:45
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933090027.5300.0027.5327.5327.530
171924450027.5300.0027.5327.5327.530
171898530027.5300.0027.5327.5327.530
171889890027.5300.0027.5327.5327.530
171881250027.5300.0027.5327.5327.530
171872610027.5300.0027.5327.5327.530
171863970027.5300.0027.5327.5327.530
171838050027.5300.0027.5327.5327.530
171829410027.5300.0027.5327.5327.530
171820770027.530.652.4027.5327.5327.53410
171812130026.88500.0026.88526.88526.8850
171803490026.88500.0026.88526.88526.8850
171777570026.88500.0026.88526.88526.8850
171768930026.88500.0026.88526.88526.8850
171760290026.8850.120.4526.88526.88526.885410
171751650026.76500.0026.76526.76526.7650
171743010026.765-0.33-1.2226.76526.76526.765410
171717090027.09500.0027.09527.09527.0950
171708450027.09500.0027.09527.09527.0950
171699810027.09500.0027.09527.09527.0950
171691170027.09500.0027.09527.09527.0950
171682530027.09500.0027.09527.09527.0950
171656610027.09500.0027.09527.09527.0950
171647970027.0950.090.3527.09527.09527.095410
1716393300270.20.73272727410
171630690026.80500.0026.80526.80526.8050
171622050026.80500.0026.80526.80526.8050
171596130026.80500.0026.80526.80526.8050
171587490026.80500.0026.80526.80526.8050
171578850026.8050.72.6626.80526.80526.805410
171570210026.1100.0026.1126.1126.110
171561570026.1100.0026.1126.1126.110
171535650026.1100.0026.1126.1126.110
171527010026.1100.0026.1126.1126.110
171518370026.1100.0026.1126.1126.110
171509730026.1100.0026.1126.1126.110
171501090026.1100.0026.1126.1126.110
171475170026.110.090.3326.1126.1126.11410
171466530026.02500.0026.02526.02526.0250
171449250026.02500.0026.02526.02526.0250
171440610026.02500.0026.02526.02526.0250
171414690026.0250.522.0426.02526.02526.025410
171406050025.505-0.43-1.6625.7425.7425.5052460
171397410025.935-0.62-2.3225.9525.9525.9351230
171388770026.5500.0026.5526.5526.550
171380130026.5500.0026.5526.5526.550
171354210026.5500.0026.5526.5526.550
171345570026.5500.0026.5526.5526.550
171336930026.5500.0026.5526.5526.550
171328290026.5500.0026.5526.5526.550
171319650026.5500.0026.5526.5526.550
171293730026.5500.0026.5526.5526.550
171285090026.5500.0026.5526.5526.550
171276450026.5500.0026.5526.5526.550
171267810026.5500.0026.5526.5526.550
171259170026.5500.0026.5526.5526.550
171233250026.5500.0026.5526.5526.550
171224610026.5500.0026.5526.5526.550
171215970026.5500.0026.5526.5526.550
171207330026.551.124.4026.5526.5526.551230
171160920025.4300.0025.4325.4325.430
171152280025.4300.0025.4325.4325.430
171143640025.4300.0025.4325.4325.430