We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 32.799999 | -0.02 | -0.05 | 32.799999 | 32.799999 | 32.799999 | 726 |
| 1739984100 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1739897700 | 32.814999 | -0.04 | -0.12 | 32.814999 | 32.814999 | 32.814999 | 456 |
| 1739811300 | 32.854999 | 0 | 0.00 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1739552100 | 32.854999 | 0 | 0.00 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1739465700 | 32.854999 | -0.15 | -0.44 | 32.805 | 32.854999 | 32.805 | 1899 |
| 1739379300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739292900 | 33 | -0.08 | -0.24 | 33 | 33 | 33 | 5 |
| 1739206500 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1738947300 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1738860900 | 33.08 | 0.55 | 1.68 | 33.08 | 33.08 | 33.08 | 303 |
| 1738774500 | 32.534999 | -0.17 | -0.50 | 32.58 | 32.58 | 32.534999 | 684 |
| 1738688100 | 32.7 | -0.51 | -1.54 | 32.784999 | 32.784999 | 32.7 | 820 |
| 1738601700 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1738342500 | 33.21 | 0.35 | 1.07 | 33.215 | 33.215 | 33.21 | 820 |
| 1738256100 | 32.86 | -0.28 | -0.84 | 32.89 | 32.89 | 32.86 | 820 |
| 1738169700 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1738083300 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1737996900 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1737737700 | 33.14 | -0.04 | -0.12 | 33.14 | 33.14 | 33.14 | 410 |
| 1737651300 | 33.18 | 0.06 | 0.20 | 33.18 | 33.18 | 33.18 | 454 |
| 1737564900 | 33.115 | 0 | 0.00 | 33.115 | 33.115 | 33.115 | 0 |
| 1737478500 | 33.115 | 0.27 | 0.81 | 33.115 | 33.115 | 33.115 | 2204 |
| 1737392100 | 32.85 | 0.03 | 0.09 | 32.884999 | 32.884999 | 32.85 | 996 |
| 1737132900 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1737046500 | 32.82 | 0.31 | 0.97 | 32.82 | 32.82 | 32.82 | 410 |
| 1736960100 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736873700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736787300 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736528100 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736441700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1736355300 | 32.505 | -0.27 | -0.82 | 32.505 | 32.505 | 32.505 | 119 |
| 1736268900 | 32.775 | 0.14 | 0.44 | 32.765 | 32.775 | 32.765 | 4035 |
| 1736182500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1735923300 | 32.63 | 0.1 | 0.31 | 32.63 | 32.63 | 32.63 | 33 |
| 1735836900 | 32.53 | -0.33 | -1.00 | 32.585 | 32.655 | 32.479999 | 20875 |
| 1735577700 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735318500 | 32.86 | 0.41 | 1.25 | 32.86 | 32.86 | 32.86 | 76 |
| 1734972900 | 32.455 | -0.3 | -0.92 | 32.455 | 32.455 | 32.455 | 34 |
| 1734713700 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1734627300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1734540900 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1734454500 | 32.755 | -0.15 | -0.46 | 32.755 | 32.755 | 32.755 | 1 |
| 1734368100 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1734108900 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1734022500 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1733936100 | 32.905 | 0.27 | 0.84 | 32.905 | 32.905 | 32.905 | 456 |
| 1733849700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733763300 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733504100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733417700 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733331300 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733244900 | 32.63 | 0.15 | 0.45 | 32.63 | 32.63 | 32.63 | 146 |
| 1733158500 | 32.485 | 0.28 | 0.89 | 32.485 | 32.485 | 32.485 | 92 |
| 1732899300 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732812900 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732726500 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732640100 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732553700 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732294500 | 32.2 | 0.4 | 1.24 | 32.2 | 32.2 | 32.2 | 410 |
| 1732176000 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
