Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc | JSEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.685 | 01:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.685 |
JSEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 27.685 | 0.00 | 0.00% | 27.685 | 27.685 | 27.685 | 0 |
| 12 Jun 2024 | 27.685 | 0.00 | 0.00% | 27.685 | 27.685 | 27.685 | 0 |
| 11 Jun 2024 | 27.685 | 0.00 | 0.00% | 27.685 | 27.685 | 27.685 | 0 |
| 08 Jun 2024 | 27.685 | 0.54 | 2.01% | 27.505 | 27.685 | 27.505 | 4,004 |
| 07 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
| 06 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 27.14 | 0 |
| 05 Jun 2024 | 27.14 | 0.04 | 0.15% | 27.14 | 27.14 | 27.14 | 7,455 |
| 04 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
| 01 Jun 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
| 31 May 2024 | 27.10 | -0.22 | -0.81% | 27.10 | 27.10 | 27.10 | 590 |
| 30 May 2024 | 27.32 | -0.07 | -0.26% | 27.32 | 27.32 | 27.32 | 410 |
| 29 May 2024 | 27.39 | -0.03 | -0.09% | 27.39 | 27.39 | 27.39 | 410 |
| 28 May 2024 | 27.415 | -0.10 | -0.35% | 27.40 | 27.415 | 27.40 | 80 |
| 25 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| 24 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| 23 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| 22 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| 21 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| 18 May 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0 |
| 17 May 2024 | 27.51 | 0.31 | 1.14% | 27.51 | 27.51 | 27.51 | 38 |
| 16 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 15 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 14 May 2024 | 27.20 | 0.70 | 2.64% | 27.20 | 27.20 | 27.20 | 38 |
