Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Us Sripa Ucits Etf Eurh Ac | JSHE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.83% | 26.87 | 01:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.875 | 26.87 | 26.875 | 26.87 | 26.65 |
JSHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.87 | 0.22 | 0.83% | 26.875 | 26.875 | 26.87 | 560 |
| 06 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 05 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 04 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 01 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 31 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 30 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 29 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 28 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0 |
| 25 May 2024 | 26.65 | -0.20 | -0.74% | 26.64 | 26.65 | 26.64 | 4,510 |
| 24 May 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 26.85 | 410 |
| 23 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
| 22 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
| 21 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 0 |
| 18 May 2024 | 26.75 | 0.81 | 3.12% | 26.75 | 26.75 | 26.75 | 410 |
| 17 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 16 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 15 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 14 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 11 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 10 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 09 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 08 May 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
