Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Bbg Jt 1-3 Ucits Etf Eur H | JT13E | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.558 | 01:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.558 |
JT13E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 10.572 | 0 |
| 14 Jun 2024 | 10.572 | 0.02 | 0.17% | 10.56 | 10.572 | 10.548 | 5,327 |
| 13 Jun 2024 | 10.554 | 0.00 | 0.02% | 10.552 | 10.556 | 10.542 | 8,325 |
| 12 Jun 2024 | 10.552 | 0.00 | -0.02% | 10.554 | 10.558 | 10.546 | 12,025 |
| 11 Jun 2024 | 10.554 | 0.00 | 0.00% | 10.554 | 10.554 | 10.544 | 4,625 |
| 08 Jun 2024 | 10.554 | 0.01 | 0.08% | 10.554 | 10.554 | 10.554 | 3,700 |
| 07 Jun 2024 | 10.546 | 0.01 | 0.06% | 10.548 | 10.548 | 10.546 | 3,700 |
| 06 Jun 2024 | 10.54 | 0.01 | 0.09% | 10.538 | 10.54 | 10.538 | 7,157 |
| 05 Jun 2024 | 10.53 | 0.01 | 0.08% | 10.534 | 10.534 | 10.53 | 2,463 |
| 04 Jun 2024 | 10.522 | -0.01 | -0.11% | 10.548 | 10.554 | 10.522 | 3,906 |
| 01 Jun 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
| 31 May 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
| 30 May 2024 | 10.534 | 0.01 | 0.11% | 10.524 | 10.534 | 10.524 | 4,737 |
| 29 May 2024 | 10.522 | 0.01 | 0.10% | 10.522 | 10.522 | 10.522 | 764 |
| 28 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 25 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 24 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 23 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 22 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 21 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 18 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
| 17 May 2024 | 10.512 | 0.00 | 0.00% | 10.512 | 10.512 | 10.512 | 0 |
