Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Juventus Football Club | JUVE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.7778 | 1.7546 | 1.7888 | 1.767 | 1.7782 |
JUVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.7558 | 1.7902 | 1.68 | 1.74 | 922,700 | 0.0112 | 0.64% |
1 Month | 2.2625 | 2.32 | 1.6736 | 1.94 | 3,047,561 | -0.4955 | -21.90% |
3 Months | 2.3725 | 2.91 | 1.6736 | 2.15 | 2,016,543 | -0.6055 | -25.52% |
6 Months | 0.2544 | 2.91 | 0.247 | 0.92744 | 2,889,368 | 1.51 | 594.58% |
1 Year | 0.2916 | 2.91 | 0.2364 | 0.51444 | 4,398,845 | 1.48 | 505.97% |
3 Years | 0.7345 | 2.91 | 0.2364 | 0.407384 | 6,958,425 | 1.03 | 140.57% |
5 Years | 1.225 | 2.91 | 0.2364 | 0.71508 | 7,182,807 | 0.542 | 44.24% |
JUVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.768 | -0.01 | -0.55% | 1.7778 | 1.7888 | 1.7546 | 688,871 |
30 Apr 2024 | 1.7778 | 0.05 | 2.82% | 1.738 | 1.7786 | 1.72 | 879,841 |
27 Apr 2024 | 1.729 | 0.03 | 1.50% | 1.716 | 1.7456 | 1.71 | 772,267 |
26 Apr 2024 | 1.7034 | -0.04 | -2.14% | 1.76 | 1.76 | 1.68 | 889,434 |
25 Apr 2024 | 1.7406 | -0.02 | -0.97% | 1.7684 | 1.7734 | 1.7302 | 1,104,805 |
24 Apr 2024 | 1.7576 | 0.01 | 0.40% | 1.7558 | 1.7902 | 1.743 | 967,155 |
23 Apr 2024 | 1.7506 | 0.04 | 2.30% | 1.71 | 1.7782 | 1.7032 | 1,995,869 |
20 Apr 2024 | 1.7112 | -0.03 | -1.82% | 1.75 | 1.75 | 1.6736 | 3,483,401 |
19 Apr 2024 | 1.743 | -0.01 | -0.47% | 1.76 | 1.8108 | 1.73 | 1,666,422 |
18 Apr 2024 | 1.7512 | -0.01 | -0.67% | 1.7664 | 1.8088 | 1.7422 | 2,013,854 |
17 Apr 2024 | 1.763 | -0.08 | -4.33% | 1.8536 | 1.8536 | 1.763 | 4,321,288 |
16 Apr 2024 | 1.8428 | -0.04 | -1.92% | 1.8824 | 1.8824 | 1.826 | 2,045,243 |
13 Apr 2024 | 1.8788 | 0.02 | 1.05% | 1.8684 | 1.895 | 1.84 | 2,354,954 |
12 Apr 2024 | 1.8592 | -0.10 | -5.28% | 1.96 | 1.9712 | 1.8222 | 8,127,700 |
11 Apr 2024 | 1.9628 | -0.13 | -6.09% | 2.10 | 2.10 | 1.9536 | 7,152,495 |
10 Apr 2024 | 2.09 | -0.07 | -3.02% | 2.142 | 2.143 | 2.07 | 3,084,265 |
09 Apr 2024 | 2.155 | 0.06 | 2.77% | 2.12 | 2.155 | 2.0115 | 4,928,290 |
06 Apr 2024 | 2.097 | -0.02 | -1.04% | 2.119 | 2.1415 | 2.052 | 3,587,228 |
05 Apr 2024 | 2.119 | -0.06 | -2.66% | 2.171 | 2.1865 | 2.082 | 5,259,975 |
04 Apr 2024 | 2.177 | 0.01 | 0.32% | 2.166 | 2.1925 | 2.15 | 3,297,486 |
03 Apr 2024 | 2.17 | -0.10 | -4.30% | 2.2625 | 2.32 | 2.17 | 3,019,246 |