Juventus Football Club Historical Data - JUVE

Share Name	Share Symbol	Market	Stock Type
Juventus Football Club	JUVE	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.0036	1.45%	0.252	04:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.25	0.2486	0.2528	0.252	0.2484

JUVE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2508	0.2544	0.247	0.249915	2,631,236	0.0012	0.48%
1 Month	0.2548	0.262	0.247	0.253535	2,928,637	-0.0028	-1.1%
3 Months	0.3204	0.33	0.2364	0.275803	5,312,021	-0.0684	-21.35%
6 Months	0.3038	0.3736	0.2364	0.31349	5,516,156	-0.0518	-17.05%
1 Year	0.279	0.382	0.2364	0.31418	7,313,655	-0.027	-9.68%
3 Years	0.8186	0.9195	0.2364	0.408532	7,229,430	-0.5666	-69.22%
5 Years	1.115	1.725	0.2364	0.825091	8,548,036	-0.863	-77.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2023	0.2488	-0.0002	-0.08%	0.25	0.2508	0.247	3,326,958
30 Nov 2023	0.249	-0.0022	-0.88%	0.251	0.2528	0.249	2,053,005
29 Nov 2023	0.2512	0.0016	0.64%	0.249	0.2544	0.249	3,520,384
28 Nov 2023	0.2496	-0.0014	-0.56%	0.2526	0.253	0.2494	2,534,779
25 Nov 2023	0.251	0.001	0.4%	0.2508	0.2518	0.2488	1,721,056
24 Nov 2023	0.25	-0.001	-0.4%	0.2492	0.2508	0.248	3,183,590
23 Nov 2023	0.251	-0.0016	-0.63%	0.2528	0.2532	0.2504	3,037,742
22 Nov 2023	0.2526	0.00	0.0%	0.2514	0.2526	0.2496	2,561,806
21 Nov 2023	0.2526	0.0016	0.64%	0.2528	0.2532	0.2504	1,662,430
18 Nov 2023	0.251	0.0014	0.56%	0.25	0.2532	0.2496	1,713,317
17 Nov 2023	0.2496	-0.0074	-2.88%	0.2572	0.2572	0.2492	5,196,742
16 Nov 2023	0.257	0.00	0.0%	0.257	0.2586	0.2552	2,677,095
15 Nov 2023	0.257	0.001	0.39%	0.257	0.2578	0.2538	3,308,656
14 Nov 2023	0.256	0.0016	0.63%	0.2558	0.2588	0.254	2,242,461
11 Nov 2023	0.2544	-0.0026	-1.01%	0.2564	0.2564	0.253	2,006,729
10 Nov 2023	0.257	0.0016	0.63%	0.256	0.257	0.254	1,505,150
09 Nov 2023	0.2554	-0.0014	-0.55%	0.2576	0.2584	0.2542	1,955,963
08 Nov 2023	0.2568	-0.0008	-0.31%	0.2586	0.2604	0.2564	3,168,123
07 Nov 2023	0.2576	-0.0004	-0.16%	0.2598	0.262	0.2568	4,681,148
04 Nov 2023	0.258	0.0042	1.65%	0.2548	0.2614	0.2544	6,515,604
03 Nov 2023	0.2538	0.0018	0.71%	0.2534	0.2566	0.2508	5,410,463
02 Nov 2023	0.252	0.0002	0.08%	0.254	0.2558	0.2512	2,251,485