We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1720022100 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1719935700 | 91.58 | -0.03 | -0.03 | 91.58 | 91.58 | 91.58 | 14 |
| 1719849300 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1719590100 | 91.61 | 0.02 | 0.02 | 91.61 | 91.61 | 91.61 | 42 |
| 1719503700 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1719417300 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1719330900 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1719244500 | 91.59 | -0.17 | -0.19 | 91.59 | 91.59 | 91.59 | 64 |
| 1718985300 | 91.76 | -0.07 | -0.08 | 91.65 | 91.76 | 91.65 | 24 |
| 1718898900 | 91.83 | 0.03 | 0.03 | 91.83 | 91.83 | 91.83 | 101 |
| 1718812500 | 91.8 | 0.08 | 0.09 | 91.8 | 91.8 | 91.8 | 134 |
| 1718726100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1718639700 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1718380500 | 91.72 | 0.22 | 0.24 | 91.72 | 91.72 | 91.72 | 100 |
| 1718294100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718207700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718121300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718034900 | 91.5 | -0.35 | -0.38 | 91.47 | 91.5 | 91.47 | 400 |
| 1717775700 | 91.85 | -0.03 | -0.03 | 91.85 | 91.85 | 91.85 | 55 |
| 1717689300 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1717602900 | 91.88 | 0.49 | 0.54 | 91.88 | 91.88 | 91.88 | 60 |
| 1717516500 | 91.39 | 0.26 | 0.29 | 91.39 | 91.39 | 91.39 | 12 |
| 1717430100 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1717170900 | 91.13 | -0.17 | -0.19 | 90.93 | 91.13 | 90.93 | 166 |
| 1717084500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1716998100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1716911700 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1716825300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1716566100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1716479700 | 91.3 | -0.2 | -0.22 | 92.11 | 92.11 | 91.3 | 3401 |
| 1716393300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716306900 | 91.5 | 0.02 | 0.02 | 91.5 | 91.5 | 91.5 | 105 |
| 1716220500 | 91.48 | -0.61 | -0.66 | 91.47 | 91.48 | 91.47 | 28 |
| 1715961300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1715874900 | 92.09 | 0.43 | 0.47 | 92.09 | 92.09 | 92.09 | 22 |
| 1715788500 | 91.66 | 0.46 | 0.50 | 91.61 | 91.66 | 91.61 | 1100 |
| 1715702100 | 91.2 | 0.08 | 0.09 | 91.2 | 91.2 | 91.2 | 50 |
| 1715615700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1715356500 | 91.12 | -0.04 | -0.04 | 91.18 | 91.18 | 91.12 | 325 |
| 1715270100 | 91.16 | -0.19 | -0.21 | 91.34 | 91.51 | 91.16 | 577 |
| 1715183700 | 91.35 | 0.79 | 0.87 | 91.6 | 91.6 | 91.35 | 188 |
| 1715097300 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1715010900 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1714751700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1714665300 | 90.56 | 0.17 | 0.19 | 90.55 | 90.56 | 90.55 | 137 |
| 1714492500 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1714406100 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
| 1714146900 | 90.39 | -0.04 | -0.04 | 90.39 | 90.39 | 90.39 | 100 |
| 1714060500 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1713974100 | 90.43 | 0.73 | 0.81 | 90.19 | 90.43 | 90.19 | 26 |
| 1713887700 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713801300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713542100 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713455700 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713369300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1713282900 | 89.7 | -0.68 | -0.75 | 89.63 | 89.7 | 89.63 | 150 |
| 1713196500 | 90.38 | -0.1 | -0.11 | 90.29 | 90.38 | 90.29 | 250 |
| 1712937300 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1712850900 | 90.48 | 0.05 | 0.06 | 90.47 | 90.48 | 90.47 | 270 |
| 1712764500 | 90.43 | -0.52 | -0.57 | 91.13 | 91.19 | 90.39 | 3162 |
| 1712678100 | 90.95 | 0.32 | 0.35 | 90.95 | 90.95 | 90.95 | 666 |
| 1712559600 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1712300400 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
