Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Akros SPA | K72068 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.35 | -4.82% | 85.98 | 17:07:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.98 | 85.98 | 85.98 | 85.98 | 90.33 |
K72068 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72068 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 85.98 | -4.35 | -4.82% | 85.98 | 85.98 | 85.98 | 0 |
| 04 May 2024 | 90.33 | -3.37 | -3.60% | 90.33 | 90.33 | 90.33 | 0 |
| 03 May 2024 | 93.70 | 5.58 | 6.33% | 93.70 | 93.70 | 93.70 | 0 |
| 01 May 2024 | 88.12 | -3.50 | -3.82% | 88.12 | 88.12 | 88.12 | 0 |
| 30 Apr 2024 | 91.62 | -0.16 | -0.17% | 91.62 | 91.62 | 91.62 | 0 |
| 27 Apr 2024 | 91.78 | -1.11 | -1.19% | 94.48 | 94.64 | 90.27 | 0 |
| 26 Apr 2024 | 92.89 | 2.36 | 2.61% | 90.33 | 94.43 | 89.01 | 0 |
| 25 Apr 2024 | 90.53 | 3.58 | 4.12% | 86.56 | 91.20 | 86.56 | 0 |
| 24 Apr 2024 | 86.95 | 0.99 | 1.15% | 86.49 | 88.39 | 84.98 | 0 |
| 23 Apr 2024 | 85.96 | -0.60 | -0.69% | 87.48 | 89.68 | 85.55 | 0 |
| 20 Apr 2024 | 86.56 | -1.28 | -1.46% | 84.20 | 88.04 | 83.68 | 0 |
| 19 Apr 2024 | 87.84 | 3.04 | 3.58% | 84.24 | 87.97 | 84.17 | 0 |
| 18 Apr 2024 | 84.80 | 1.19 | 1.42% | 86.46 | 86.80 | 83.66 | 0 |
| 17 Apr 2024 | 83.61 | 2.87 | 3.55% | 80.20 | 84.42 | 79.56 | 0 |
| 16 Apr 2024 | 80.74 | 5.08 | 6.71% | 78.75 | 81.80 | 78.14 | 0 |
| 13 Apr 2024 | 75.66 | -3.56 | -4.49% | 77.60 | 77.71 | 73.33 | 0 |
| 12 Apr 2024 | 79.22 | 2.97 | 3.90% | 77.86 | 79.56 | 75.48 | 0 |
| 11 Apr 2024 | 76.25 | 1.50 | 2.01% | 74.64 | 76.74 | 71.83 | 0 |
| 10 Apr 2024 | 74.75 | -3.63 | -4.63% | 77.69 | 77.75 | 74.37 | 0 |
| 09 Apr 2024 | 78.38 | 3.28 | 4.37% | 77.68 | 78.87 | 77.57 | 0 |
