We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 29.39 | 0.07 | 0.24 | 29.39 | 29.39 | 29.39 | 0 |
| 1741107300 | 29.32 | -0.18 | -0.61 | 29.16 | 29.46 | 29.09 | 0 |
| 1741020900 | 29.5 | 0.69 | 2.40 | 29.12 | 29.73 | 28.95 | 0 |
| 1740761700 | 28.81 | -1.48 | -4.89 | 28.8 | 29 | 28.76 | 0 |
| 1740675300 | 30.29 | -0.23 | -0.75 | 30.57 | 30.66 | 30.29 | 0 |
| 1740588900 | 30.52 | 0.28 | 0.93 | 30.71 | 30.71 | 30.34 | 0 |
| 1740502500 | 30.24 | -1.38 | -4.36 | 30.37 | 30.47 | 30.19 | 0 |
| 1740416100 | 31.62 | 0.18 | 0.57 | 31.76 | 31.89 | 31.55 | 0 |
| 1740156900 | 31.44 | -1.6 | -4.84 | 31.64 | 31.7 | 31.4 | 0 |
| 1740070500 | 33.04 | -0.24 | -0.72 | 33.27 | 33.35 | 33.009999 | 0 |
| 1739984100 | 33.28 | -0.6 | -1.77 | 33.09 | 33.43 | 33.02 | 0 |
| 1739897700 | 33.88 | 0.6 | 1.80 | 34.07 | 34.19 | 33.83 | 0 |
| 1739811300 | 33.28 | 0.2 | 0.60 | 33.38 | 33.479999 | 33.22 | 0 |
| 1739552100 | 33.08 | -0.35 | -1.05 | 33.21 | 33.31 | 32.96 | 0 |
| 1739465700 | 33.43 | 0.02 | 0.06 | 33.86 | 33.93 | 33.36 | 0 |
| 1739379300 | 33.409999 | 2.04 | 6.50 | 33.03 | 33.46 | 32.92 | 0 |
| 1739292900 | 31.37 | 0.46 | 1.49 | 30.92 | 31.42 | 30.9 | 0 |
| 1739206500 | 30.91 | -0.63 | -2.00 | 31.12 | 31.15 | 30.77 | 0 |
| 1738947300 | 31.54 | -0.93 | -2.86 | 31.54 | 31.54 | 31.54 | 0 |
| 1738860900 | 32.47 | -2.45 | -7.02 | 32.47 | 32.47 | 32.47 | 0 |
| 1738774500 | 34.92 | -0.29 | -0.82 | 34.92 | 34.92 | 34.92 | 0 |
| 1738688100 | 35.21 | -1.38 | -3.77 | 34.02 | 35.21 | 34.02 | 0 |
| 1738601700 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1738342500 | 36.59 | -1.47 | -3.86 | 37.42 | 37.47 | 36.51 | 0 |
| 1738256100 | 38.06 | -1.18 | -3.01 | 38.65 | 38.65 | 37.79 | 0 |
| 1738169700 | 39.24 | -1.69 | -4.13 | 38.79 | 39.24 | 38.64 | 0 |
| 1738083300 | 40.93 | 1.15 | 2.89 | 40.77 | 40.97 | 40.63 | 0 |
| 1737996900 | 39.78 | -0.4 | -1.00 | 39.47 | 39.92 | 39.17 | 0 |
| 1737737700 | 40.18 | 0.57 | 1.44 | 39.74 | 40.56 | 39.71 | 0 |
| 1737651300 | 39.61 | -0.35 | -0.88 | 39.38 | 39.89 | 39.38 | 0 |
| 1737564900 | 39.96 | -0.52 | -1.28 | 39.8 | 39.98 | 39.43 | 0 |
| 1737478500 | 40.48 | -0.37 | -0.91 | 40.58 | 40.93 | 40.32 | 0 |
| 1737392100 | 40.85 | -0.95 | -2.27 | 40.96 | 41.22 | 40.7 | 0 |
| 1737132900 | 41.8 | -3.89 | -8.51 | 41.53 | 41.8 | 41.38 | 0 |
| 1737046500 | 45.69 | 0.1 | 0.22 | 45.69 | 45.69 | 45.69 | 0 |
| 1736960100 | 45.59 | -1.79 | -3.78 | 47.2 | 47.42 | 45.47 | 0 |
| 1736873700 | 47.38 | 1.08 | 2.33 | 46.51 | 47.4 | 46.48 | 0 |
| 1736787300 | 46.3 | 0.54 | 1.18 | 46.64 | 46.92 | 46.04 | 0 |
| 1736528100 | 45.76 | 2.2 | 5.05 | 45.31 | 46.24 | 45.28 | 0 |
| 1736441700 | 43.56 | 1.19 | 2.81 | 43.56 | 43.91 | 43.46 | 0 |
| 1736355300 | 42.37 | -0.15 | -0.35 | 42.17 | 42.94 | 42.17 | 0 |
| 1736268900 | 42.52 | -1.1 | -2.52 | 42.13 | 42.52 | 41.87 | 0 |
| 1736182500 | 43.62 | 1.56 | 3.71 | 43.66 | 43.88 | 43.49 | 0 |
| 1735923300 | 42.06 | 1.21 | 2.96 | 41.14 | 42.11 | 41.14 | 0 |
| 1735836900 | 40.85 | -1.19 | -2.83 | 40.42 | 40.85 | 39.96 | 0 |
| 1735577700 | 42.04 | 2.26 | 5.68 | 42 | 42.04 | 42 | 0 |
| 1735318500 | 39.78 | 0.31 | 0.79 | 39.78 | 39.78 | 39.78 | 0 |
| 1734972900 | 39.47 | 0.07 | 0.18 | 39.69 | 39.69 | 39.47 | 0 |
| 1734713700 | 39.4 | 1.16 | 3.03 | 39.8 | 39.98 | 39.33 | 0 |
| 1734627300 | 38.24 | 3.59 | 10.36 | 38.27 | 38.56 | 37.97 | 0 |
| 1734540900 | 34.65 | 1.38 | 4.15 | 34.55 | 34.8 | 34.44 | 0 |
| 1734454500 | 33.27 | -0.87 | -2.55 | 33.32 | 33.38 | 32.99 | 0 |
| 1734368100 | 34.14 | 1.31 | 3.99 | 34.36 | 34.54 | 34.02 | 0 |
| 1734108900 | 32.83 | 0.67 | 2.08 | 32.52 | 32.83 | 32.439999 | 0 |
| 1734022500 | 32.159999 | 0.84 | 2.68 | 31.74 | 32.189999 | 31.44 | 0 |
| 1733936100 | 31.32 | -1.8 | -5.43 | 31.28 | 31.4 | 30.96 | 0 |
| 1733849700 | 33.119999 | 0.24 | 0.73 | 33.38 | 33.42 | 32.97 | 0 |
| 1733763300 | 32.88 | -0.82 | -2.43 | 32.92 | 32.979999 | 32.619999 | 0 |
| 1733504100 | 33.7 | 0.91 | 2.78 | 33.9 | 34.02 | 33.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
