ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banca Akros SPA

Banca Akros SPA (K72076)

25.94
0.05
(0.19%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174188490025.89-0.5-1.8926.1126.2325.840
174179850026.392.098.6026.4626.5726.280
174171210024.30.552.3224.2124.3524.170
174162570023.75-1.09-4.3923.8423.8423.590
174136650024.845.1426.0924.8424.8424.840
174128010019.73.8924.6019.719.719.70
174119370015.810.020.1315.8115.8115.810
174110730015.7900.0015.7415.8315.710
174102090015.790.261.6715.6815.8615.630
174076170015.53-0.83-5.0715.5315.5915.520
174067530016.36-0.03-0.1816.4416.46999916.360
174058890016.390.221.3616.4416.4416.3299990
174050250016.17-0.82-4.8316.2116.23999916.1499990
174041610016.990.181.0717.0417.0816.980
174015690016.81-0.82-4.6516.8716.8916.80
174007050017.63-0.04-0.2317.717.7217.620
173998410017.67-0.63-3.4417.6217.7217.60
173989770018.30.422.3518.3618.3918.280
173981130017.88-0.01-0.0617.9117.9417.870
173955210017.89-0.29-1.6017.9317.9617.860
173946570018.180.120.6618.3118.3318.160
173937930018.061.056.1717.9418.0817.910
173929290017.010.070.4116.8817.0316.870
173920650016.94-0.34-1.971717.0116.90
173894730017.28-0.65-3.6317.2817.2817.280
173886090017.93-1.5-7.7217.9317.9317.930
173877450019.43-0.09-0.4619.4319.4319.430
173868810019.52-1.05-5.1019.219.5219.20
173860170020.5700.0020.5720.5720.570
173834250020.57-0.45-2.1420.8320.8520.550
173825610021.02-0.73-3.3621.221.220.950
173816970021.75-1.44-6.2121.6121.7521.560
173808330023.190.592.6123.1423.2123.10
173799690022.6-0.06-0.2622.5322.6522.40
173773770022.660.20.8922.6322.8922.590
173765130022.46-0.34-1.4922.3922.5622.390
173756490022.8-0.4-1.7222.7522.822.630
173747850023.2-0.17-0.7323.2323.3423.140
173739210023.37-0.66-2.7523.4123.523.320
173713290024.03-2.59-9.7323.9424.0323.890
173704650026.620.030.1126.6226.6226.620
173696010026.59-0.45-1.6627.1327.2126.550
173687370027.040.511.9226.7427.0426.740
173678730026.530.190.7226.6426.7226.440
173652810026.341.174.6526.1926.526.180
173644170025.170.682.7825.1725.2925.140
173635530024.49-0.08-0.3324.4124.6824.410
173626890024.57-1.18-4.5824.4524.5824.360
173618250025.750.953.8325.7625.8525.70
173592330024.80.622.5624.4424.824.440
173583690024.18-0.67-2.7024.0224.1823.860
173557770024.851.35.5224.8324.8524.830
173531850023.550.110.4723.5523.5523.550
173497290023.44-0.39-1.6423.9323.9323.440
173471370023.831.094.7923.9824.0423.80
173462730022.74315.2022.7522.8522.640
173454090019.741.126.0219.719.7919.660
173445450018.62-0.67-3.4718.6218.6518.510
173436810019.290.914.9519.3519.419.240

Your Recent History

Delayed Upgrade Clock