Banca Akros SPA Historical Data - K72076 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72076)
Banca Akros SPA (K72076) Historical

Banca Akros SPA (K72076)

26.00

0.11

( 0.42% )

Updated: 00:43:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	25.89	-0.5	-1.89	26.11	26.23	25.84	0
1741798500	26.39	2.09	8.60	26.46	26.57	26.28	0
1741712100	24.3	0.55	2.32	24.21	24.35	24.17	0
1741625700	23.75	-1.09	-4.39	23.84	23.84	23.59	0
1741366500	24.84	5.14	26.09	24.84	24.84	24.84	0
1741280100	19.7	3.89	24.60	19.7	19.7	19.7	0
1741193700	15.81	0.02	0.13	15.81	15.81	15.81	0
1741107300	15.79	0	0.00	15.74	15.83	15.71	0
1741020900	15.79	0.26	1.67	15.68	15.86	15.63	0
1740761700	15.53	-0.83	-5.07	15.53	15.59	15.52	0
1740675300	16.36	-0.03	-0.18	16.44	16.469999	16.36	0
1740588900	16.39	0.22	1.36	16.44	16.44	16.329999	0
1740502500	16.17	-0.82	-4.83	16.21	16.239999	16.149999	0
1740416100	16.99	0.18	1.07	17.04	17.08	16.98	0
1740156900	16.81	-0.82	-4.65	16.87	16.89	16.8	0
1740070500	17.63	-0.04	-0.23	17.7	17.72	17.62	0
1739984100	17.67	-0.63	-3.44	17.62	17.72	17.6	0
1739897700	18.3	0.42	2.35	18.36	18.39	18.28	0
1739811300	17.88	-0.01	-0.06	17.91	17.94	17.87	0
1739552100	17.89	-0.29	-1.60	17.93	17.96	17.86	0
1739465700	18.18	0.12	0.66	18.31	18.33	18.16	0
1739379300	18.06	1.05	6.17	17.94	18.08	17.91	0
1739292900	17.01	0.07	0.41	16.88	17.03	16.87	0
1739206500	16.94	-0.34	-1.97	17	17.01	16.9	0
1738947300	17.28	-0.65	-3.63	17.28	17.28	17.28	0
1738860900	17.93	-1.5	-7.72	17.93	17.93	17.93	0
1738774500	19.43	-0.09	-0.46	19.43	19.43	19.43	0
1738688100	19.52	-1.05	-5.10	19.2	19.52	19.2	0
1738601700	20.57	0	0.00	20.57	20.57	20.57	0
1738342500	20.57	-0.45	-2.14	20.83	20.85	20.55	0
1738256100	21.02	-0.73	-3.36	21.2	21.2	20.95	0
1738169700	21.75	-1.44	-6.21	21.61	21.75	21.56	0
1738083300	23.19	0.59	2.61	23.14	23.21	23.1	0
1737996900	22.6	-0.06	-0.26	22.53	22.65	22.4	0
1737737700	22.66	0.2	0.89	22.63	22.89	22.59	0
1737651300	22.46	-0.74	-3.19	22.39	22.56	22.39	0
1737564900	23.2	0	0.00	23.2	23.2	23.2	0
1737478500	23.2	-0.17	-0.73	23.23	23.34	23.14	0
1737392100	23.37	-0.66	-2.75	23.41	23.5	23.32	0
1737132900	24.03	-2.59	-9.73	23.94	24.03	23.89	0
1737046500	26.62	0.03	0.11	26.62	26.62	26.62	0
1736960100	26.59	-0.45	-1.66	27.13	27.21	26.55	0
1736873700	27.04	0.51	1.92	26.74	27.04	26.74	0
1736787300	26.53	0.19	0.72	26.64	26.72	26.44	0
1736528100	26.34	1.17	4.65	26.19	26.5	26.18	0
1736441700	25.17	0.68	2.78	25.17	25.29	25.14	0
1736355300	24.49	-0.08	-0.33	24.41	24.68	24.41	0
1736268900	24.57	-1.18	-4.58	24.45	24.58	24.36	0
1736182500	25.75	0.95	3.83	25.76	25.85	25.7	0
1735923300	24.8	0.62	2.56	24.44	24.8	24.44	0
1735836900	24.18	-0.67	-2.70	24.02	24.18	23.86	0
1735577700	24.85	1.3	5.52	24.83	24.85	24.83	0
1735318500	23.55	0.11	0.47	23.55	23.55	23.55	0
1734972900	23.44	-0.39	-1.64	23.93	23.93	23.44	0
1734713700	23.83	1.09	4.79	23.98	24.04	23.8	0
1734627300	22.74	3	15.20	22.75	22.85	22.64	0
1734540900	19.74	1.12	6.02	19.7	19.79	19.66	0
1734454500	18.62	-0.67	-3.47	18.62	18.65	18.51	0
1734368100	19.29	0.91	4.95	19.35	19.4	19.24	0

NurExone Biologic (QB)

Maple Gold Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions