Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Akros SPA | K72076 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.51 | 46.51 | 46.51 | 46.51 | 48.08 |
K72076 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72076 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 46.51 | -1.57 | -3.27% | 46.51 | 46.51 | 46.51 | 0 |
04 May 2024 | 48.08 | -0.92 | -1.88% | 48.08 | 48.08 | 48.08 | 0 |
03 May 2024 | 49.00 | 1.96 | 4.17% | 49.00 | 49.00 | 49.00 | 0 |
01 May 2024 | 47.04 | -2.07 | -4.22% | 47.04 | 47.04 | 47.04 | 0 |
30 Apr 2024 | 49.11 | -0.04 | -0.08% | 49.11 | 49.11 | 49.11 | 0 |
27 Apr 2024 | 49.15 | 0.95 | 1.97% | 49.84 | 49.84 | 48.76 | 0 |
26 Apr 2024 | 48.20 | 1.67 | 3.59% | 47.54 | 48.61 | 47.21 | 0 |
25 Apr 2024 | 46.53 | 0.76 | 1.66% | 45.52 | 46.71 | 45.52 | 0 |
24 Apr 2024 | 45.77 | 0.36 | 0.79% | 45.65 | 46.16 | 45.25 | 0 |
23 Apr 2024 | 45.41 | 0.83 | 1.86% | 45.79 | 46.35 | 45.30 | 0 |
20 Apr 2024 | 44.58 | -0.79 | -1.74% | 43.97 | 44.91 | 43.84 | 0 |
19 Apr 2024 | 45.37 | 0.28 | 0.62% | 44.44 | 45.40 | 44.42 | 0 |
18 Apr 2024 | 45.09 | 2.02 | 4.69% | 45.52 | 45.61 | 44.80 | 0 |
17 Apr 2024 | 43.07 | 0.99 | 2.35% | 42.20 | 43.34 | 42.03 | 0 |
16 Apr 2024 | 42.08 | 2.18 | 5.46% | 41.56 | 42.35 | 41.42 | 0 |
13 Apr 2024 | 39.90 | -0.63 | -1.55% | 40.42 | 40.42 | 39.33 | 0 |
12 Apr 2024 | 40.53 | 1.45 | 3.71% | 40.21 | 40.57 | 39.62 | 0 |
11 Apr 2024 | 39.08 | -1.02 | -2.54% | 38.16 | 39.21 | 37.95 | 0 |
10 Apr 2024 | 40.10 | -1.00 | -2.43% | 40.88 | 40.88 | 40.03 | 0 |
09 Apr 2024 | 41.10 | 1.81 | 4.61% | 40.91 | 41.22 | 40.88 | 0 |