We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1739811300 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1739552100 | 24.86 | 0.66 | 2.73 | 24.86 | 24.86 | 24.86 | 47 |
| 1739465700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739379300 | 24.2 | -0.15 | -0.62 | 24.2 | 24.2 | 24.2 | 600 |
| 1739292900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739206500 | 24.35 | 0.65 | 2.74 | 24.35 | 24.35 | 24.35 | 800 |
| 1738947300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1738860900 | 23.7 | 1.19 | 5.26 | 23.74 | 23.74 | 23.7 | 902 |
| 1738774500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738688100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738601700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738342500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738256100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738169700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738083300 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1737996900 | 22.515 | 0.52 | 2.34 | 22.515 | 22.515 | 22.515 | 450 |
| 1737737700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737651300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737564900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737478500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737392100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737132900 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 660 |
| 1737046500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736960100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736873700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736787300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736528100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736441700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736355300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736268900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736182500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735923300 | 22.2 | -0.53 | -2.33 | 22.185 | 22.2 | 22.185 | 93 |
| 1735836900 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1735577700 | 22.73 | 1.17 | 5.43 | 22.73 | 22.73 | 22.73 | 110 |
| 1735286400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734940800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734681600 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734595200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734508800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734422400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734336000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734076800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733990400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733904000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733817600 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733731200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733472000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733385600 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733299200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733212800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1733126400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732867200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732780800 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732694400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732608000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732521600 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732262400 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732176000 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732089600 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1732003200 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
