Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kruso Kapital SPA | KK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 |
KK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.86 | 1.87 | 1.86 | 1.87 | 2,250 | 0.01 | 0.54% |
1 Month | 1.86 | 1.87 | 1.86 | 1.86 | 1,500 | 0.01 | 0.54% |
3 Months | 1.98 | 1.99 | 1.84 | 1.91 | 1,800 | -0.11 | -5.56% |
6 Months | 1.98 | 1.99 | 1.84 | 1.92 | 1,929 | -0.11 | -5.56% |
1 Year | 1.98 | 1.99 | 1.84 | 1.92 | 1,929 | -0.11 | -5.56% |
3 Years | 1.98 | 1.99 | 1.84 | 1.92 | 1,929 | -0.11 | -5.56% |
5 Years | 1.98 | 1.99 | 1.84 | 1.92 | 1,929 | -0.11 | -5.56% |
KK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
17 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
16 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
15 May 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 1.87 | 3,600 |
14 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 900 |
11 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
10 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
09 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
08 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
07 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 900 |
04 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
03 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 900 |
01 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
30 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
27 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
26 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 1,800 |
25 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 900 |
23 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
22 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
19 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |