Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KRANESHARES MSCI All China Health Care Index UCITS ETF USD | KURE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.114 | 1.15% | 10.054 | 01:32:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.072 | 10.054 | 10.072 | 10.054 | 9.94 |
KURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.054 | 0.11 | 1.15% | 10.072 | 10.072 | 10.054 | 84 |
| 10 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 09 May 2024 | 9.94 | -0.08 | -0.82% | 9.915 | 9.94 | 9.915 | 2,875 |
| 08 May 2024 | 10.022 | 0.21 | 2.12% | 10.022 | 10.022 | 10.022 | 173 |
| 07 May 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
| 04 May 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
| 03 May 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
| 01 May 2024 | 9.814 | 0.47 | 4.97% | 9.814 | 9.814 | 9.814 | 75 |
| 30 Apr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 27 Apr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 26 Apr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 25 Apr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 24 Apr 2024 | 9.349 | 0.07 | 0.75% | 9.349 | 9.349 | 9.349 | 2,737 |
| 23 Apr 2024 | 9.279 | 0.04 | 0.49% | 9.279 | 9.279 | 9.279 | 7,500 |
| 20 Apr 2024 | 9.234 | -0.07 | -0.71% | 9.234 | 9.234 | 9.234 | 1,000 |
| 19 Apr 2024 | 9.30 | -0.13 | -1.41% | 9.30 | 9.30 | 9.30 | 200 |
| 18 Apr 2024 | 9.433 | 0.00 | 0.00% | 9.433 | 9.433 | 9.433 | 0 |
| 17 Apr 2024 | 9.433 | 0.00 | 0.00% | 9.433 | 9.433 | 9.433 | 0 |
| 16 Apr 2024 | 9.433 | 0.01 | 0.12% | 9.433 | 9.433 | 9.433 | 14 |
| 12 Apr 2024 | 9.422 | 0.00 | 0.00% | 9.422 | 9.422 | 9.422 | 0 |
