Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Csi China Internet Ucits Etf Eur | KWBE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 0.11% | 12.922 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.288 | 13.022 | 13.288 | 12.922 | 12.908 |
KWBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 12.926 | 0.02 | 0.15% | 13.142 | 13.22 | 12.888 | 36,245 |
| 01 Jun 2024 | 12.906 | -0.38 | -2.86% | 12.996 | 13.042 | 12.884 | 26,955 |
| 31 May 2024 | 13.286 | 0.16 | 1.19% | 13.092 | 13.286 | 13.036 | 12,018 |
| 30 May 2024 | 13.13 | -0.18 | -1.34% | 13.118 | 13.13 | 13.014 | 9,595 |
| 29 May 2024 | 13.308 | -0.07 | -0.49% | 13.416 | 13.464 | 13.30 | 17,568 |
| 28 May 2024 | 13.374 | 0.09 | 0.71% | 13.348 | 13.458 | 13.33 | 27,602 |
| 25 May 2024 | 13.28 | -0.26 | -1.95% | 13.208 | 13.362 | 13.152 | 42,138 |
| 24 May 2024 | 13.544 | -0.20 | -1.46% | 13.594 | 13.62 | 13.484 | 22,348 |
| 23 May 2024 | 13.744 | -0.13 | -0.95% | 13.83 | 13.942 | 13.72 | 21,011 |
| 22 May 2024 | 13.876 | -0.40 | -2.77% | 13.904 | 14.046 | 13.78 | 23,607 |
| 21 May 2024 | 14.272 | -0.19 | -1.29% | 14.292 | 14.362 | 14.16 | 22,751 |
| 18 May 2024 | 14.458 | 0.31 | 2.18% | 14.24 | 14.476 | 14.212 | 51,653 |
| 17 May 2024 | 14.15 | 0.34 | 2.43% | 13.996 | 14.21 | 13.952 | 18,604 |
| 16 May 2024 | 13.814 | -0.04 | -0.30% | 13.828 | 13.934 | 13.80 | 4,386 |
| 15 May 2024 | 13.856 | -0.20 | -1.41% | 13.956 | 14.082 | 13.75 | 30,658 |
| 14 May 2024 | 14.054 | 0.54 | 4.03% | 13.772 | 14.08 | 13.72 | 12,306 |
| 11 May 2024 | 13.51 | -0.06 | -0.44% | 13.48 | 13.698 | 13.452 | 33,513 |
| 10 May 2024 | 13.57 | 0.31 | 2.34% | 13.486 | 13.62 | 13.486 | 21,442 |
| 09 May 2024 | 13.26 | -0.09 | -0.70% | 13.242 | 13.334 | 13.092 | 6,429 |
| 08 May 2024 | 13.354 | -0.22 | -1.65% | 13.504 | 13.504 | 13.312 | 17,129 |
| 07 May 2024 | 13.578 | -0.02 | -0.16% | 13.678 | 13.76 | 13.52 | 12,942 |
