We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729180500 | 8.19 | 0.02 | 0.23 | 8.2 | 8.2 | 8.19 | 235 |
| 1729094100 | 8.171 | -0.15 | -1.80 | 8.171 | 8.171 | 8.171 | 73 |
| 1729007700 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728921300 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728662100 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728575700 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728489300 | 8.321 | 0.16 | 1.94 | 8.321 | 8.321 | 8.321 | 20 |
| 1728402900 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1728316500 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1728057300 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1727970900 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1727884500 | 8.163 | -0.1 | -1.17 | 8.163 | 8.163 | 8.163 | 377 |
| 1727798100 | 8.26 | 0.16 | 2.03 | 8.26 | 8.26 | 8.26 | 27 |
| 1727711700 | 8.096 | 0 | 0.00 | 8.096 | 8.096 | 8.096 | 0 |
| 1727452500 | 8.096 | 0 | 0.00 | 8.096 | 8.096 | 8.096 | 0 |
| 1727366100 | 8.096 | 0.16 | 2.07 | 8.096 | 8.096 | 8.096 | 93 |
| 1727279700 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1727193300 | 7.932 | 0.04 | 0.48 | 7.932 | 7.932 | 7.932 | 1000 |
| 1727106900 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1726847700 | 7.894 | -0.21 | -2.60 | 7.894 | 7.894 | 7.894 | 1000 |
| 1726761300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726674900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726588500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726502100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726242900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726156500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726070100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725983700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725897300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725638100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725551700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725465300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725378900 | 8.105 | -0.03 | -0.39 | 8.105 | 8.105 | 8.105 | 27 |
| 1725292500 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1725033300 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724946900 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724860500 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724774100 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724687700 | 8.137 | 0 | 0.00 | 8.137 | 8.137 | 8.137 | 0 |
| 1724428500 | 8.137 | 0.19 | 2.38 | 8.137 | 8.137 | 8.137 | 130 |
| 1724342100 | 7.948 | 0 | 0.00 | 7.948 | 7.948 | 7.948 | 0 |
| 1724255700 | 7.948 | -0.09 | -1.14 | 7.948 | 7.948 | 7.948 | 50 |
| 1724169300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1724082900 | 8.0399999 | 0.21 | 2.71 | 8.0399999 | 8.0399999 | 8.0399999 | 120 |
| 1723823700 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1723650900 | 7.828 | 0.15 | 1.95 | 7.94 | 7.94 | 7.828 | 561 |
| 1723564500 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1723478100 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1723218900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1723132500 | 7.678 | 0.14 | 1.82 | 7.68 | 7.68 | 7.678 | 478 |
| 1723046100 | 7.541 | 0 | 0.00 | 7.541 | 7.541 | 7.541 | 0 |
| 1722959700 | 7.541 | 0.16 | 2.17 | 7.541 | 7.541 | 7.541 | 150 |
| 1722873300 | 7.381 | -1.03 | -12.19 | 7.35 | 7.381 | 7.35 | 500 |
| 1722614100 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1722527700 | 8.406 | -0.48 | -5.44 | 8.406 | 8.406 | 8.406 | 26 |
| 1722409200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1722322800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1722236400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721977200 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721890800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721804400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721718000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721631600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
