We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 101.74 | -3.96 | -3.75 | 105.06 | 105.37 | 101.55 | 1290 |
| 1740416100 | 105.7 | 1.32 | 1.26 | 105.43 | 106.66 | 105 | 1113 |
| 1740156900 | 104.38 | -1.05 | -1.00 | 104.03 | 105.04 | 104 | 760 |
| 1740070500 | 105.43 | 0.23 | 0.22 | 106.74 | 107 | 104.66 | 536 |
| 1739984100 | 105.2 | 0.38 | 0.36 | 105.77 | 106.46 | 105.2 | 2263 |
| 1739897700 | 104.82 | 2.5 | 2.44 | 103.52 | 104.99 | 103.24 | 1028 |
| 1739811300 | 102.32 | 0.41 | 0.40 | 102.39 | 102.69 | 102 | 1008 |
| 1739552100 | 101.91 | -3.27 | -3.11 | 105.88 | 106.09 | 101.79 | 2194 |
| 1739465700 | 105.18 | 1.07 | 1.03 | 105.12 | 106.06 | 104.93 | 628 |
| 1739379300 | 104.11 | -1.05 | -1.00 | 103.52 | 104.47 | 102 | 2276 |
| 1739292900 | 105.16 | -0.33 | -0.31 | 106.05 | 106.1 | 103.85 | 2695 |
| 1739206500 | 105.49 | 3.31 | 3.24 | 104.54 | 105.75 | 104.35 | 2749 |
| 1738947300 | 102.18 | 1.5 | 1.49 | 102 | 103.35 | 101.41 | 928 |
| 1738860900 | 100.68 | -0.82 | -0.81 | 100.74 | 102 | 100 | 1629 |
| 1738774500 | 101.5 | 1.48 | 1.48 | 101.62 | 102.28 | 101.07 | 2298 |
| 1738688100 | 100.02 | -0.25 | -0.25 | 99.01 | 100.8 | 98.72 | 1160 |
| 1738601700 | 100.27 | 1.01 | 1.02 | 98.47 | 101.98 | 98.47 | 2379 |
| 1738342500 | 99.26 | 1.05 | 1.07 | 98.66 | 99.78 | 98.42 | 3352 |
| 1738256100 | 98.21 | 3.3 | 3.48 | 96.19 | 98.49 | 96.19 | 2748 |
| 1738169700 | 94.91 | 0.56 | 0.59 | 94.8 | 95.36 | 94.8 | 906 |
| 1738083300 | 94.35 | 1.79 | 1.93 | 93.15 | 94.35 | 92.98 | 1493 |
| 1737996900 | 92.56 | -2.8 | -2.94 | 93.61 | 94.25 | 92.56 | 1275 |
| 1737737700 | 95.36 | 1.55 | 1.65 | 95.1 | 95.95 | 94.77 | 3241 |
| 1737651300 | 93.81 | -1.09 | -1.15 | 94.35 | 94.35 | 93.58 | 558 |
| 1737564900 | 94.9 | 0.71 | 0.75 | 94.37 | 95 | 94.08 | 2973 |
| 1737478500 | 94.19 | 2.15 | 2.34 | 93.28 | 94.19 | 93.21 | 2923 |
| 1737392100 | 92.04 | -2.93 | -3.09 | 94.36 | 94.4 | 91.99 | 6365 |
| 1737132900 | 94.97 | 0.37 | 0.39 | 93.88 | 94.97 | 93.27 | 3066 |
| 1737046500 | 94.6 | 3.18 | 3.48 | 93 | 94.6 | 93 | 1619 |
| 1736960100 | 91.42 | 1.22 | 1.35 | 91.17 | 92 | 91.17 | 397 |
| 1736873700 | 90.2 | -0.89 | -0.98 | 90.61 | 90.61 | 90.05 | 274 |
| 1736787300 | 91.09 | -2.21 | -2.37 | 92.69 | 92.9 | 90.88 | 12531 |
| 1736528100 | 93.3 | 2.6 | 2.87 | 91.41 | 93.87 | 91.41 | 1000 |
| 1736441700 | 90.7 | 0.6 | 0.67 | 89.78 | 90.9 | 89.78 | 675 |
| 1736355300 | 90.1 | 1.86 | 2.11 | 88.82 | 90.1 | 88.82 | 612 |
| 1736268900 | 88.24 | 0.99 | 1.13 | 87.2 | 88.64 | 87.2 | 173 |
| 1736182500 | 87.25 | -1.77 | -1.99 | 87 | 87.58 | 86.13 | 321 |
| 1735923300 | 89.02 | 0.19 | 0.21 | 89.44 | 89.64 | 88.85 | 158 |
| 1735836900 | 88.83 | 3.98 | 4.69 | 87.14 | 88.83 | 87.14 | 261 |
| 1735577700 | 84.85 | -0.75 | -0.88 | 85.54 | 85.54 | 84.63 | 745 |
| 1735318500 | 85.6 | -0.23 | -0.27 | 89.95 | 89.95 | 85.6 | 339 |
| 1734972900 | 85.83 | -1.12 | -1.29 | 86.46 | 86.54 | 85.83 | 548 |
| 1734713700 | 86.95 | 2.71 | 3.22 | 84.92 | 86.95 | 84.92 | 446 |
| 1734627300 | 84.24 | -2.26 | -2.61 | 85.75 | 85.96 | 83.89 | 795 |
| 1734540900 | 86.5 | 0.05 | 0.06 | 86.5 | 86.5 | 86.5 | 1 |
| 1734454500 | 86.45 | -1.15 | -1.31 | 87.59 | 87.59 | 86 | 1458 |
| 1734368100 | 87.6 | -0.63 | -0.71 | 87.7 | 89.95 | 87.54 | 702 |
| 1734108900 | 88.23 | -1.77 | -1.97 | 90.05 | 90.05 | 88 | 1443 |
| 1734022500 | 90 | -3.33 | -3.57 | 92.97 | 92.97 | 89.8 | 1460 |
| 1733936100 | 93.33 | 3.03 | 3.36 | 91.48 | 93.33 | 91.14 | 625 |
| 1733849700 | 90.3 | 1.59 | 1.79 | 88.31 | 90.31 | 88.22 | 606 |
| 1733763300 | 88.71 | 3.04 | 3.55 | 87.1 | 88.71 | 87.1 | 1095 |
| 1733504100 | 85.67 | -0.95 | -1.10 | 86.26 | 86.74 | 85.6 | 465 |
| 1733417700 | 86.62 | -0.78 | -0.89 | 87.45 | 87.53 | 86.42 | 287 |
| 1733331300 | 87.4 | 0.28 | 0.32 | 86.9 | 88.3 | 86.9 | 694 |
| 1733244900 | 87.12 | 0 | 0.00 | 87.29 | 87.42 | 86.98 | 679 |
| 1733158500 | 87.12 | -0.93 | -1.06 | 86.29 | 87.13 | 86.29 | 173 |
| 1732899300 | 88.05 | 1.31 | 1.51 | 88.19 | 88.19 | 87.68 | 626 |
| 1732812900 | 86.74 | -0.95 | -1.08 | 87.31 | 87.31 | 86.74 | 95 |
| 1732726500 | 87.69 | 0.94 | 1.08 | 87.8 | 87.91 | 87.55 | 1382 |
| 1732640100 | 86.75 | -0.18 | -0.21 | 86.21 | 86.75 | 85.6 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
