We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 17.086 | 0.13 | 0.75 | 17.014 | 17.096 | 16.982 | 14455 |
| 1741971300 | 16.958 | 0.17 | 1.02 | 16.832 | 16.988 | 16.79 | 17510 |
| 1741884900 | 16.786 | 0.06 | 0.37 | 16.774 | 16.822 | 16.742 | 27654 |
| 1741798500 | 16.724 | 0.34 | 2.09 | 16.623999 | 16.726 | 16.604 | 17010 |
| 1741712100 | 16.382 | -0.33 | -1.95 | 16.655999 | 16.675999 | 16.382 | 28455 |
| 1741625700 | 16.707999 | -0.13 | -0.78 | 16.888 | 16.888 | 16.707999 | 23308 |
| 1741366500 | 16.84 | -0.2 | -1.19 | 16.922 | 16.952 | 16.84 | 33404 |
| 1741280100 | 17.042 | 0.06 | 0.37 | 17.142 | 17.154 | 17 | 51270 |
| 1741193700 | 16.98 | -0.05 | -0.32 | 17.088 | 17.102 | 16.974 | 20598 |
| 1741107300 | 17.034 | -0.5 | -2.86 | 17.344 | 17.344 | 17.034 | 85729 |
| 1741020900 | 17.536 | 0.24 | 1.39 | 17.556 | 17.556 | 17.454 | 66710 |
| 1740761700 | 17.296 | -0.3 | -1.68 | 17.212 | 17.304 | 17.186 | 35909 |
| 1740675300 | 17.592 | 0.08 | 0.48 | 17.57 | 17.61 | 17.502 | 29549 |
| 1740588900 | 17.508 | 0.17 | 1.00 | 17.424 | 17.52 | 17.36 | 39406 |
| 1740502500 | 17.334 | 0.05 | 0.28 | 17.47 | 17.488 | 17.334 | 38700 |
| 1740416100 | 17.286 | -0.19 | -1.08 | 17.33 | 17.35 | 17.238 | 100579 |
| 1740156900 | 17.474 | 0.01 | 0.06 | 17.444 | 17.512 | 17.426 | 19196 |
| 1740070500 | 17.464 | -0.07 | -0.40 | 17.564 | 17.58 | 17.464 | 12400 |
| 1739984100 | 17.534 | -0.06 | -0.34 | 17.558 | 17.564 | 17.49 | 46981 |
| 1739897700 | 17.594 | 0.02 | 0.09 | 17.57 | 17.62 | 17.546 | 49790 |
| 1739811300 | 17.578 | 0.25 | 1.47 | 17.514 | 17.578 | 17.512 | 22085 |
| 1739552100 | 17.324 | -0.07 | -0.39 | 17.37 | 17.388 | 17.316 | 76712 |
| 1739465700 | 17.392 | 0.22 | 1.26 | 17.284 | 17.406 | 17.28 | 35009 |
| 1739379300 | 17.176 | -0.29 | -1.68 | 17.226 | 17.286 | 17.164 | 22340 |
| 1739292900 | 17.47 | -0.06 | -0.35 | 17.482 | 17.492 | 17.41 | 34102 |
| 1739206500 | 17.532 | 0.06 | 0.35 | 17.488 | 17.54 | 17.448 | 20574 |
| 1738947300 | 17.47 | -0.14 | -0.80 | 17.462 | 17.524 | 17.434 | 35998 |
| 1738860900 | 17.61 | 0.24 | 1.39 | 17.494 | 17.61 | 17.486 | 22487 |
| 1738774500 | 17.368 | 0.11 | 0.61 | 17.29 | 17.368 | 17.29 | 16044 |
| 1738688100 | 17.262 | -0.08 | -0.44 | 17.18 | 17.262 | 17.15 | 23229 |
| 1738601700 | 17.338 | -0.12 | -0.69 | 17.268 | 17.338 | 17.238 | 23298 |
| 1738342500 | 17.458 | 0.08 | 0.48 | 17.484 | 17.52 | 17.458 | 7602 |
| 1738256100 | 17.374 | 0.17 | 0.96 | 17.342 | 17.414 | 17.34 | 40443 |
| 1738169700 | 17.208 | 0.04 | 0.26 | 17.254 | 17.276 | 17.208 | 81630 |
| 1738083300 | 17.164 | 0.22 | 1.29 | 17.07 | 17.192 | 17.07 | 389148 |
| 1737996900 | 16.946 | -0.16 | -0.96 | 16.96 | 16.978 | 16.882 | 30372 |
| 1737737700 | 17.11 | 0.03 | 0.20 | 17.072 | 17.112 | 16.996 | 10080 |
| 1737651300 | 17.076 | 0.12 | 0.71 | 17.026 | 17.076 | 16.998 | 20974 |
| 1737564900 | 16.956 | 0 | 0.00 | 16.956 | 16.956 | 16.956 | 0 |
| 1737478500 | 16.956 | 0.05 | 0.32 | 16.91 | 16.97 | 16.91 | 14986 |
| 1737392100 | 16.902 | -0.02 | -0.13 | 16.952 | 16.97 | 16.83 | 20462 |
| 1737132900 | 16.924 | 0.08 | 0.45 | 16.842 | 16.926 | 16.832 | 6493 |
| 1737046500 | 16.848 | -0.04 | -0.21 | 16.878 | 16.886 | 16.816 | 27087 |
| 1736960100 | 16.884 | 0.25 | 1.48 | 16.678 | 16.884 | 16.678 | 7473 |
| 1736873700 | 16.638 | -0.1 | -0.61 | 16.719999 | 16.742 | 16.638 | 126931 |
| 1736787300 | 16.739999 | -0.02 | -0.14 | 16.698 | 16.758 | 16.636 | 139117 |
| 1736528100 | 16.764 | -0.17 | -1.02 | 16.774 | 16.82 | 16.764 | 15928 |
| 1736441700 | 16.936 | -0.12 | -0.72 | 16.914 | 16.97 | 16.91 | 11406 |
| 1736355300 | 17.058 | -0.07 | -0.40 | 17.082 | 17.116 | 17.02 | 7196 |
| 1736268900 | 17.126 | 0 | 0.01 | 17.092 | 17.172 | 17.086 | 9050 |
| 1736182500 | 17.124 | 0.02 | 0.14 | 17.048 | 17.124 | 16.98 | 8424 |
| 1735923300 | 17.1 | -0.12 | -0.72 | 17.056 | 17.116 | 16.974 | 11334 |
| 1735836900 | 17.224 | 0.29 | 1.69 | 17.056 | 17.224 | 17.036 | 55135 |
| 1735577700 | 16.938 | -0.16 | -0.96 | 16.958 | 16.992 | 16.87 | 70636 |
| 1735318500 | 17.102 | 0.43 | 2.60 | 17.096 | 17.132 | 17.002 | 11852 |
| 1734972900 | 16.668 | -0.07 | -0.43 | 16.751999 | 16.765999 | 16.668 | 17145 |
| 1734713700 | 16.739999 | -0.06 | -0.36 | 16.649999 | 16.764 | 16.486 | 44257 |
| 1734627300 | 16.8 | -0.23 | -1.37 | 16.864 | 16.9 | 16.758 | 403547 |
| 1734540900 | 17.034 | 0.05 | 0.28 | 17.004 | 17.058 | 16.996 | 12972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
