Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Cocoa | LCOC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.63 | 14.65% | 44.07 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.22 | 36.90 | 44.50 | 44.07 | 38.44 |
LCOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 38.00 | 0.38 | 1.01% | 36.765 | 39.785 | 36.25 | 9,813 |
| 22 May 2024 | 37.62 | 1.67 | 4.65% | 35.00 | 38.00 | 33.40 | 52,982 |
| 21 May 2024 | 35.95 | 0.35 | 0.98% | 36.85 | 37.22 | 31.50 | 31,694 |
| 18 May 2024 | 35.60 | -0.81 | -2.22% | 36.19 | 40.025 | 35.00 | 19,827 |
| 17 May 2024 | 36.41 | -4.49 | -10.97% | 41.24 | 43.28 | 35.11 | 27,682 |
| 16 May 2024 | 40.895 | 2.51 | 6.53% | 37.195 | 40.895 | 36.50 | 11,183 |
| 15 May 2024 | 38.39 | 1.23 | 3.30% | 37.36 | 42.25 | 35.00 | 17,657 |
| 14 May 2024 | 37.165 | -20.46 | -35.50% | 55.85 | 58.66 | 36.525 | 33,772 |
| 11 May 2024 | 57.62 | 2.04 | 3.67% | 55.49 | 58.15 | 53.10 | 34,298 |
| 10 May 2024 | 55.58 | 0.25 | 0.45% | 56.00 | 58.98 | 53.00 | 12,432 |
| 09 May 2024 | 55.33 | 0.28 | 0.51% | 54.94 | 60.31 | 52.01 | 22,849 |
| 08 May 2024 | 55.05 | 9.85 | 21.78% | 43.00 | 55.30 | 41.00 | 55,871 |
| 07 May 2024 | 45.205 | -2.54 | -5.32% | 49.46 | 49.46 | 42.32 | 7,974 |
| 04 May 2024 | 47.745 | -1.76 | -3.55% | 44.00 | 48.25 | 38.07 | 23,834 |
| 03 May 2024 | 49.50 | -16.25 | -24.71% | 50.00 | 51.80 | 42.98 | 26,797 |
| 01 May 2024 | 65.75 | 1.41 | 2.19% | 63.50 | 65.75 | 46.10 | 44,887 |
| 30 Apr 2024 | 64.34 | -29.05 | -31.11% | 92.91 | 93.17 | 64.34 | 120,704 |
| 27 Apr 2024 | 93.39 | -7.34 | -7.29% | 93.28 | 97.40 | 90.70 | 49,621 |
| 26 Apr 2024 | 100.73 | 3.69 | 3.80% | 102.19 | 104.21 | 99.17 | 14,572 |
| 25 Apr 2024 | 97.04 | 7.67 | 8.58% | 91.18 | 97.04 | 90.91 | 13,926 |
| 24 Apr 2024 | 89.37 | -16.60 | -15.66% | 98.35 | 99.43 | 84.21 | 18,366 |
