We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.393 | -0.05 | -3.53 | 1.4363999 | 1.4363999 | 1.393 | 38198 |
| 1735836900 | 1.444 | 0.06 | 4.23 | 1.4104 | 1.444 | 1.4104 | 53812 |
| 1735577700 | 1.3854 | 0 | 0.17 | 1.3956 | 1.4188 | 1.3854 | 81487 |
| 1735318500 | 1.383 | 0.04 | 2.93 | 1.3334 | 1.3899999 | 1.3334 | 49513 |
| 1734972900 | 1.3435999 | 0 | 0.34 | 1.3456 | 1.3536 | 1.339 | 71530 |
| 1734713700 | 1.339 | 0.05 | 4.14 | 1.3206 | 1.34 | 1.3202 | 67850 |
| 1734627300 | 1.2858 | -0.02 | -1.30 | 1.2896 | 1.2942 | 1.2858 | 4502 |
| 1734540900 | 1.3028 | -0 | -0.21 | 1.3204 | 1.3258 | 1.3028 | 8600 |
| 1734454500 | 1.3056 | -0.01 | -0.40 | 1.3328 | 1.3328 | 1.3056 | 47074 |
| 1734368100 | 1.3108 | 0.01 | 0.43 | 1.3044 | 1.3275999 | 1.3044 | 59464 |
| 1734108900 | 1.3052 | -0.01 | -0.81 | 1.3158 | 1.3162 | 1.3052 | 8697 |
| 1734022500 | 1.3158 | -0.04 | -2.68 | 1.3248 | 1.3362 | 1.314 | 75357 |
| 1733936100 | 1.352 | 0.05 | 3.59 | 1.3474 | 1.3594 | 1.3434 | 174201 |
| 1733849700 | 1.3052 | 0.03 | 2.51 | 1.292 | 1.3082 | 1.292 | 34043 |
| 1733763300 | 1.2732 | -0 | -0.13 | 1.2906 | 1.2916 | 1.2732 | 91269 |
| 1733504100 | 1.2748 | 0.02 | 1.98 | 1.2529999 | 1.2748 | 1.2529999 | 19190 |
| 1733417700 | 1.25 | 0.01 | 0.81 | 1.227 | 1.25 | 1.225 | 14514 |
| 1733331300 | 1.24 | -0.01 | -1.01 | 1.2432 | 1.2432 | 1.24 | 14500 |
| 1733244900 | 1.2526 | -0.01 | -1.04 | 1.2568 | 1.2594 | 1.2526 | 5800 |
| 1733158500 | 1.2658 | 0.04 | 3.20 | 1.2338 | 1.2658 | 1.2338 | 24387 |
| 1732899300 | 1.2266 | 0.01 | 1.02 | 1.2202 | 1.2266 | 1.2192 | 10626 |
| 1732812900 | 1.2142 | -0.01 | -0.98 | 1.2242 | 1.231 | 1.2054 | 43122 |
| 1732726500 | 1.2262 | -0 | -0.31 | 1.2262 | 1.229 | 1.2208 | 13927 |
| 1732640100 | 1.23 | -0.03 | -2.54 | 1.242 | 1.2458 | 1.23 | 70754 |
| 1732553700 | 1.262 | -0.02 | -1.79 | 1.2676 | 1.2676 | 1.2472 | 30582 |
| 1732294500 | 1.285 | -0 | -0.08 | 1.2842 | 1.2998 | 1.2822 | 28986 |
| 1732208100 | 1.286 | 0 | 0.09 | 1.298 | 1.298 | 1.286 | 3110 |
| 1732121700 | 1.2848 | -0 | -0.11 | 1.2696 | 1.2848 | 1.2696 | 16922 |
| 1732035300 | 1.2862 | 0.03 | 2.18 | 1.2936 | 1.2948 | 1.2774 | 13450 |
| 1731948900 | 1.2588 | 0.03 | 2.39 | 1.2574 | 1.2588 | 1.2574 | 9800 |
| 1731689700 | 1.2294 | -0.05 | -4.07 | 1.2367999 | 1.2367999 | 1.2294 | 4643 |
| 1731603300 | 1.2816 | -0 | -0.34 | 1.278 | 1.2816 | 1.276 | 131033 |
| 1731516900 | 1.286 | 0 | 0.16 | 1.285 | 1.286 | 1.285 | 30000 |
| 1731430500 | 1.284 | -0 | -0.08 | 1.299 | 1.305 | 1.2811999 | 41862 |
| 1731344100 | 1.285 | 0.01 | 0.94 | 1.2952 | 1.2952 | 1.285 | 51500 |
| 1731084900 | 1.273 | 0.03 | 2.20 | 1.2586 | 1.2894 | 1.2574 | 52828 |
| 1730998500 | 1.2456 | 0.01 | 0.61 | 1.2548 | 1.26 | 1.2436 | 146466 |
| 1730912100 | 1.238 | 0.04 | 3.24 | 1.2386 | 1.2386 | 1.238 | 4700 |
| 1730825700 | 1.1992 | 0 | 0.30 | 1.1834 | 1.1992 | 1.183 | 32443 |
| 1730739300 | 1.1956 | 0.02 | 1.84 | 1.1872 | 1.1956 | 1.1872 | 13743 |
| 1730480100 | 1.174 | 0.02 | 1.68 | 1.1612 | 1.1758 | 1.1612 | 46237 |
| 1730393700 | 1.1546 | -0.02 | -1.52 | 1.1506 | 1.1546 | 1.1506 | 3825 |
| 1730307300 | 1.1724 | 0 | 0.00 | 1.1724 | 1.1724 | 1.1724 | 0 |
| 1730220900 | 1.1724 | 0 | 0.17 | 1.167 | 1.1724 | 1.1641999 | 9700 |
| 1730134500 | 1.1704 | -0.01 | -0.81 | 1.179 | 1.1796 | 1.1704 | 22145 |
| 1729871700 | 1.18 | -0.04 | -2.90 | 1.2056 | 1.2064 | 1.18 | 69221 |
| 1729785300 | 1.2152 | 0.02 | 2.08 | 1.2118 | 1.2252 | 1.2118 | 43900 |
| 1729698900 | 1.1903999 | 0.01 | 0.88 | 1.1926 | 1.1943999 | 1.185 | 30068 |
| 1729612500 | 1.18 | 0.03 | 2.79 | 1.1476 | 1.1886 | 1.1476 | 14300 |
| 1729526100 | 1.148 | 0.02 | 1.59 | 1.1248 | 1.148 | 1.1248 | 2730 |
| 1729266900 | 1.1299999 | 0.03 | 3.10 | 1.1386 | 1.1422 | 1.1299999 | 28681 |
| 1729180500 | 1.096 | -0.01 | -1.07 | 1.1144 | 1.1144 | 1.096 | 22275 |
| 1729094100 | 1.1077999 | -0 | -0.11 | 1.1057999 | 1.1084 | 1.1057999 | 9620 |
| 1729007700 | 1.109 | -0.04 | -3.68 | 1.1266 | 1.1266 | 1.109 | 10195 |
| 1728921300 | 1.1514 | -0.05 | -3.83 | 1.162 | 1.1632 | 1.1466 | 20401 |
| 1728662100 | 1.1972 | 0 | 0.10 | 1.198 | 1.2002 | 1.1972 | 6000 |
| 1728575700 | 1.196 | -0 | -0.20 | 1.214 | 1.214 | 1.196 | 93833 |
| 1728489300 | 1.1984 | -0.02 | -1.27 | 1.2136 | 1.2136 | 1.1984 | 1648 |
| 1728402900 | 1.2138 | -0.01 | -0.77 | 1.2138 | 1.2138 | 1.2014 | 24900 |
| 1728316500 | 1.2232 | -0.01 | -0.47 | 1.2218 | 1.2232 | 1.2112 | 33639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
