Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Corn | LCOR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0672 | -4.32% | 1.4878 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5278 | 1.4878 | 1.53 | 1.4878 | 1.555 |
LCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.555 | -0.03 | -2.08% | 1.5772 | 1.5782 | 1.554 | 13,997 |
| 31 May 2024 | 1.588 | -0.06 | -3.58% | 1.6018 | 1.6096 | 1.588 | 40,950 |
| 30 May 2024 | 1.647 | 0.00 | -0.22% | 1.6424 | 1.6486 | 1.6294 | 11,000 |
| 29 May 2024 | 1.6506 | 0.00 | -0.08% | 1.6906 | 1.694 | 1.6506 | 8,949 |
| 28 May 2024 | 1.652 | 0.00 | -0.25% | 1.6812 | 1.6812 | 1.652 | 1,060 |
| 25 May 2024 | 1.6562 | -0.01 | -0.86% | 1.6754 | 1.6754 | 1.6504 | 20,979 |
| 24 May 2024 | 1.6706 | 0.03 | 1.92% | 1.63 | 1.6854 | 1.63 | 8,300 |
| 23 May 2024 | 1.6392 | 0.03 | 1.74% | 1.6504 | 1.6504 | 1.6336 | 48,872 |
| 22 May 2024 | 1.6112 | -0.02 | -1.24% | 1.5962 | 1.6112 | 1.5952 | 30,848 |
| 21 May 2024 | 1.6314 | 0.05 | 2.85% | 1.5974 | 1.64 | 1.5974 | 10,999 |
| 18 May 2024 | 1.5862 | -0.03 | -1.93% | 1.631 | 1.6328 | 1.585 | 35,369 |
| 17 May 2024 | 1.6174 | -0.06 | -3.68% | 1.6602 | 1.6602 | 1.6174 | 29,000 |
| 16 May 2024 | 1.6792 | -0.02 | -1.17% | 1.7034 | 1.72 | 1.6792 | 5,750 |
| 15 May 2024 | 1.699 | -0.04 | -2.36% | 1.74 | 1.7492 | 1.699 | 16,084 |
| 14 May 2024 | 1.74 | 0.10 | 6.21% | 1.6912 | 1.7432 | 1.6912 | 45,008 |
| 11 May 2024 | 1.6382 | 0.02 | 1.37% | 1.631 | 1.6428 | 1.631 | 4,043 |
| 10 May 2024 | 1.616 | -0.07 | -3.98% | 1.6572 | 1.6572 | 1.616 | 3,100 |
| 09 May 2024 | 1.683 | -0.02 | -1.10% | 1.696 | 1.696 | 1.683 | 3,600 |
| 08 May 2024 | 1.7018 | -0.01 | -0.48% | 1.7186 | 1.7232 | 1.7018 | 10,608 |
| 07 May 2024 | 1.71 | 0.03 | 1.79% | 1.6206 | 1.71 | 1.6144 | 11,987 |
| 04 May 2024 | 1.68 | 0.04 | 2.41% | 1.675 | 1.695 | 1.6688 | 27,830 |
