We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1719935700 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1719849300 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1719590100 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1719503700 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1719417300 | 8.325 | 0 | 0.00 | 8.325 | 8.325 | 8.325 | 0 |
| 1719330900 | 8.325 | 0.05 | 0.67 | 8.325 | 8.325 | 8.325 | 280 |
| 1719244500 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1718985300 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1718898900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1718812500 | 8.27 | 0.05 | 0.58 | 8.272 | 8.341 | 8.27 | 6644 |
| 1718726100 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1718639700 | 8.222 | 0.02 | 0.24 | 8.222 | 8.222 | 8.222 | 24 |
| 1718380500 | 8.202 | -0.18 | -2.09 | 8.202 | 8.202 | 8.202 | 200 |
| 1718294100 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1718207700 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1718121300 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1718034900 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1717775700 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1717689300 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1717602900 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1717516500 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1717430100 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1717170900 | 8.377 | 0 | 0.00 | 8.377 | 8.377 | 8.377 | 0 |
| 1717084500 | 8.377 | 0.01 | 0.08 | 8.377 | 8.377 | 8.377 | 200 |
| 1716998100 | 8.3699999 | -0.1 | -1.22 | 8.3699999 | 8.3699999 | 8.3699999 | 6204 |
| 1716911700 | 8.473 | -0.08 | -0.90 | 8.473 | 8.473 | 8.473 | 118 |
| 1716825300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716566100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716479700 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716393300 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716306900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716220500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1715961300 | 8.55 | -0.02 | -0.22 | 8.55 | 8.55 | 8.55 | 116 |
| 1715874900 | 8.569 | 0 | 0.00 | 8.569 | 8.569 | 8.569 | 0 |
| 1715788500 | 8.569 | 0.04 | 0.47 | 8.569 | 8.569 | 8.569 | 23 |
| 1715702100 | 8.529 | 0.11 | 1.28 | 8.529 | 8.529 | 8.529 | 10 |
| 1715615700 | 8.421 | 0 | 0.00 | 8.421 | 8.421 | 8.421 | 0 |
| 1715356500 | 8.421 | 0 | 0.00 | 8.421 | 8.421 | 8.421 | 0 |
| 1715270100 | 8.421 | 0.15 | 1.76 | 8.421 | 8.421 | 8.421 | 15 |
| 1715183700 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1715097300 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1715010900 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1714751700 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1714665300 | 8.275 | 0.31 | 3.94 | 8.275 | 8.275 | 8.275 | 11 |
| 1714492500 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1714406100 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1714146900 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1714060500 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1713974100 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1713887700 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1713801300 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1713542100 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1713455700 | 7.961 | 0.07 | 0.86 | 7.97 | 7.97 | 7.961 | 13249 |
| 1713369300 | 7.893 | 0 | 0.00 | 7.893 | 7.893 | 7.893 | 0 |
| 1713282900 | 7.893 | -0.18 | -2.21 | 7.909 | 7.952 | 7.893 | 1186 |
| 1713196500 | 8.071 | -0.08 | -0.96 | 8.098 | 8.098 | 8.071 | 2824 |
| 1712937300 | 8.1489999 | 0 | 0.00 | 8.1489999 | 8.1489999 | 8.1489999 | 0 |
| 1712850900 | 8.1489999 | 0 | 0.00 | 8.1489999 | 8.1489999 | 8.1489999 | 0 |
| 1712764500 | 8.1489999 | -0.12 | -1.39 | 8.1489999 | 8.1489999 | 8.1489999 | 12758 |
| 1712678100 | 8.264 | 0 | 0.00 | 8.264 | 8.264 | 8.264 | 0 |
| 1712591700 | 8.264 | -0.16 | -1.85 | 8.264 | 8.264 | 8.264 | 15 |
| 1712300400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1712214000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
